| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -9.95 (-19.40%) | 2,000 |
| 26 Jul 2011 | USD | 51 | 51.29 | 51 | 51.29 | 51.29 | +2.404 (+4.92%) | 4,000 |
| 27 Jun 2011 | USD | 49.2569 | 49.2569 | 48.8856 | 48.8856 | 48.8856 | -0.99 (-1.98%) | 70 |
| 9 Jun 2011 | USD | 49.5414 | 49.8751 | 49.5414 | 49.8751 | 49.8751 | 0.0 (0.0%) | 22 |
