Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 121.7021 | 121.7021 | 121.7021 | 121.7021 | 121.7021 | -3.298 (-2.64%) | 19 |
8 Dec 2010 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 123.15 | 125 | 123.15 | 125 | 125 | +7 (+5.93%) | 520 |
2 Dec 2010 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 118 | 118 | 118 | 118 | 118 | +10 (+9.26%) | 20 |
30 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | -7 (-6.09%) | 55 |
15 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 108 | 115 | 108 | 115 | 115 | +7 (+6.48%) | 1,152 |
4 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |