Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 95.8368 | 95.8368 | 95.8368 | 95.8368 | 95.8368 | +0.805 (+0.85%) | 190 |
26 Aug 2010 | USD | 97.5238 | 97.5238 | 95.0314 | 95.0314 | 95.0314 | -0.124 (-0.13%) | 82 |
25 Aug 2010 | USD | 95.155 | 95.155 | 95.155 | 95.155 | 95.155 | -0.79 (-0.82%) | 95 |
24 Aug 2010 | USD | 95.9451 | 95.9451 | 95.9451 | 95.9451 | 95.9451 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 95.9451 | 95.9451 | 95.9451 | 95.9451 | 95.9451 | +1.865 (+1.98%) | 33 |
20 Aug 2010 | USD | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -0.507 (-0.54%) | 100 |
19 Aug 2010 | USD | 95.5154 | 95.5154 | 94.5866 | 94.5866 | 94.5866 | -0.073 (-0.08%) | 785 |
18 Aug 2010 | USD | 94.66 | 94.66 | 94.66 | 94.66 | 94.66 | +1.66 (+1.78%) | 100 |
17 Aug 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |