Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +0.85 (+0.98%) | 1 |
17 Feb 2010 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +6.55 (+8.14%) | 100 |
16 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -5 (-5.85%) | 400 |
4 Feb 2010 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +0.15 (+0.18%) | 57 |
3 Feb 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -1.65 (-1.90%) | 50 |
27 Jan 2010 | USD | 87.25 | 87.25 | 87 | 87 | 87 | -3.75 (-4.13%) | 200 |
26 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |