Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +2.723 (+4.06%) | 270 |
16 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 67.017 | 67.017 | 67.017 | 67.017 | 67.017 | -2.863 (-4.10%) | 700 |
8 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -4.62 (-6.20%) | 625 |
23 Jun 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |