Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 165.817 | 165.817 | 165.817 | 165.817 | 165.817 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 165.817 | 165.817 | 165.817 | 165.817 | 165.817 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 165.817 | 165.817 | 165.817 | 165.817 | 165.817 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 165.817 | 165.817 | 165.817 | 165.817 | 165.817 | +6.347 (+3.98%) | 521 |
6 May 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 159.4704 | 159.4704 | 159.4704 | 159.4704 | 159.4704 | +9.47 (+6.31%) | 90 |
16 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |