ETFS Metal Securities Limited Recent Share Price (USX:EMALF)

USX:EMALF - ETFS Metal Securities Limited - ETFS Physical PM Basket ETFS Metal Securities Limited
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
17 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
14 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
13 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
12 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
11 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
10 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
7 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
6 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
5 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
4 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
3 Nov 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
31 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
30 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
29 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
28 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
27 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
24 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
23 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
22 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
21 Oct 2008	USD	54	54	54	54	54	0.0 (0.0%)	0
20 Oct 2008	USD	54	54	54	54	54	+0.611 (+1.14%)	10
17 Oct 2008	USD	53.4	53.4693	53.25	53.3893	53.3893	-5.479 (-9.31%)	1,000
16 Oct 2008	USD	58.8682	58.8682	58.8682	58.8682	58.8682	0.0 (0.0%)	0
15 Oct 2008	USD	58.8	58.8682	58.8	58.8682	58.8682	-1.132 (-1.89%)	200
14 Oct 2008	USD	60	60	60	60	60	0.0 (0.0%)	0
13 Oct 2008	USD	60	60	60	60	60	0.0 (0.0%)	0
10 Oct 2008	USD	60	60	60	60	60	0.0 (0.0%)	0
9 Oct 2008	USD	60	60	60	60	60	0.0 (0.0%)	0
8 Oct 2008	USD	60	60	60	60	60	0.0 (0.0%)	0