Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 98 | 98.5 | 98 | 98.5 | 98.5 | +4.4 (+4.68%) | 550 |
29 Feb 2008 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | +3.8 (+4.21%) | 300 |
26 Feb 2008 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +0.8 (+0.89%) | 460 |
22 Feb 2008 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 100 |
19 Feb 2008 | USD | 90.1 | 90.1 | 90 | 90 | 90 | +4 (+4.65%) | 935 |
18 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 86 | 86 | 86 | 86 | 86 | +1.5 (+1.78%) | 230 |
8 Feb 2008 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +1.75 (+2.11%) | 240 |
7 Feb 2008 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 120 |