| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 19.3 | 20.8 | 19.3 | 20 | 20 | -0.45 (-2.20%) | 11,602 |
| 16 Apr 2012 | INR | 20.1 | 20.85 | 19.1 | 20.45 | 20.45 | 0.0 (0.0%) | 3,993 |
| 13 Apr 2012 | INR | 20.5 | 20.95 | 20.1 | 20.45 | 20.45 | +0.15 (+0.74%) | 3,986 |
| 12 Apr 2012 | INR | 20.65 | 21.45 | 20.25 | 20.3 | 20.3 | -0.8 (-3.79%) | 6,200 |
| 11 Apr 2012 | INR | 20 | 21.4 | 20 | 21.1 | 21.1 | +0.55 (+2.68%) | 3,331 |
| 10 Apr 2012 | INR | 21.1 | 21.7 | 19.4 | 20.55 | 20.55 | -0.95 (-4.42%) | 7,592 |
| 9 Apr 2012 | INR | 21.5 | 22.25 | 21.1 | 21.5 | 21.5 | -0.8 (-3.59%) | 2,885 |
| 4 Apr 2012 | INR | 22 | 23.4 | 21.2 | 22.3 | 22.3 | +1 (+4.69%) | 58,499 |
| 3 Apr 2012 | INR | 19.5 | 21.3 | 19.5 | 21.3 | 21.3 | +1.5 (+7.58%) | 41,860 |
| 2 Apr 2012 | INR | 19.5 | 19.9 | 19.05 | 19.8 | 19.8 | +1.05 (+5.60%) | 5,004 |
| 30 Mar 2012 | INR | 18.5 | 19.55 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 6,331 |
| 29 Mar 2012 | INR | 17.65 | 19.2 | 17.55 | 18.8 | 18.8 | +1.2 (+6.82%) | 7,681 |
| 28 Mar 2012 | INR | 20.7 | 20.7 | 17.6 | 17.6 | 17.6 | -2 (-10.20%) | 42,119 |
| 27 Mar 2012 | INR | 19.05 | 19.95 | 19.05 | 19.6 | 19.6 | +0.6 (+3.16%) | 18,166 |
| 26 Mar 2012 | INR | 20.1 | 20.45 | 19 | 19 | 19 | -1.25 (-6.17%) | 26,584 |
| 23 Mar 2012 | INR | 20.3 | 21 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 55,174 |
| 22 Mar 2012 | INR | 21.75 | 21.75 | 20.75 | 21 | 21 | +0.2 (+0.96%) | 6,932 |
| 21 Mar 2012 | INR | 20.25 | 21.75 | 20.2 | 20.8 | 20.8 | +0.3 (+1.46%) | 4,264 |
| 20 Mar 2012 | INR | 21.8 | 22.8 | 20.15 | 20.5 | 20.5 | -1.55 (-7.03%) | 15,717 |
| 19 Mar 2012 | INR | 22.2 | 23 | 20.85 | 22.05 | 22.05 | -0.15 (-0.68%) | 15,353 |
| 16 Mar 2012 | INR | 21.5 | 23.8 | 21.5 | 22.2 | 22.2 | +0.2 (+0.91%) | 15,258 |
| 15 Mar 2012 | INR | 22.1 | 23 | 21.8 | 22 | 22 | -0.65 (-2.87%) | 46,629 |
| 14 Mar 2012 | INR | 23.25 | 24.25 | 22.65 | 22.65 | 22.65 | -0.6 (-2.58%) | 13,699 |
| 13 Mar 2012 | INR | 21.5 | 23.55 | 21.4 | 23.25 | 23.25 | +2.1 (+9.93%) | 10,960 |
| 12 Mar 2012 | INR | 21.4 | 22.35 | 20.6 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,170 |
| 9 Mar 2012 | INR | 21.5 | 21.9 | 21 | 21 | 21 | -0.1 (-0.47%) | 2,294 |
| 7 Mar 2012 | INR | 21 | 22 | 20.65 | 21.1 | 21.1 | -0.2 (-0.94%) | 2,736 |
| 6 Mar 2012 | INR | 21.5 | 22.4 | 21.3 | 21.3 | 21.3 | -0.2 (-0.93%) | 2,237 |
| 5 Mar 2012 | INR | 22 | 22 | 21.15 | 21.5 | 21.5 | -0.5 (-2.27%) | 3,206 |
| 3 Mar 2012 | INR | 21.5 | 22.7 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 180 |
