Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 289,600 |
4 Oct 2023 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 336,000 |
3 Oct 2023 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 256,800 |
2 Oct 2023 | USD | 1.99 | 1.99 | 1.97 | 1.98 | 1.98 | -0.01 (-0.50%) | 90,800 |
29 Sep 2023 | USD | 2 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 309,700 |
28 Sep 2023 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 57,800 |
27 Sep 2023 | USD | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 381,900 |
26 Sep 2023 | USD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 136,300 |
25 Sep 2023 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 76,200 |
22 Sep 2023 | USD | 1.98 | 1.99 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 260,600 |
21 Sep 2023 | USD | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 119,200 |
20 Sep 2023 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 126,800 |
19 Sep 2023 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 172,400 |
18 Sep 2023 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 200,700 |
15 Sep 2023 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 300,800 |
14 Sep 2023 | USD | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | 0.0 (0.0%) | 143,500 |
13 Sep 2023 | USD | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 316,100 |
12 Sep 2023 | USD | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 260,100 |
11 Sep 2023 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 212,200 |
8 Sep 2023 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 153,100 |
7 Sep 2023 | USD | 2 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 341,500 |
6 Sep 2023 | USD | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 503,400 |
5 Sep 2023 | USD | 2 | 2.01 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 512,400 |
1 Sep 2023 | USD | 2 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 615,100 |
31 Aug 2023 | USD | 1.98 | 2.03 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 1,482,800 |
30 Aug 2023 | USD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 653,200 |
29 Aug 2023 | USD | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 269,000 |
28 Aug 2023 | USD | 1.95 | 1.98 | 1.94 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,401,500 |
25 Aug 2023 | USD | 1.93 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 440,500 |
24 Aug 2023 | USD | 1.96 | 1.96 | 1.89 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,476,000 |