| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 118.75 | +0.062 (+0.53%) | 1,000 |
| 28 Feb 2000 | USD | 11.75 | 11.8125 | 11.75 | 11.8125 | 118.125 | -3.125 (-20.92%) | 2,000 |
| 25 Feb 2000 | USD | 11.75 | 15 | 11.75 | 14.9375 | 149.375 | +3.938 (+35.80%) | 5,000 |
| 24 Feb 2000 | USD | 10.9375 | 11 | 10.9375 | 11 | 110 | +0.625 (+6.02%) | 1,800 |
| 23 Feb 2000 | USD | 10.125 | 10.375 | 10.125 | 10.375 | 103.75 | +0.812 (+8.50%) | 4,000 |
| 22 Feb 2000 | USD | 9.5 | 9.5625 | 9.5 | 9.5625 | 95.625 | -0.188 (-1.92%) | 1,800 |
| 21 Feb 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 9.6875 | 9.75 | 9.6875 | 9.75 | 97.5 | +0.062 (+0.65%) | 2,400 |
| 17 Feb 2000 | USD | 9.75 | 9.75 | 9.6875 | 9.6875 | 96.875 | -0.062 (-0.64%) | 3,200 |
| 16 Feb 2000 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 97.5 | -0.188 (-1.89%) | 2,800 |
| 15 Feb 2000 | USD | 10 | 10 | 9.9375 | 9.9375 | 99.375 | -0.062 (-0.63%) | 1,500 |
| 14 Feb 2000 | USD | 8.4375 | 10 | 8.4375 | 10 | 100 | +2.188 (+28%) | 900 |
| 11 Feb 2000 | USD | 7.875 | 7.875 | 7.8125 | 7.8125 | 78.125 | +0.062 (+0.81%) | 1,000 |
| 10 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 77.5 | 0.0 (0.0%) | 500 |
| 9 Feb 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 77.5 | 0.0 (0.0%) | 600 |
| 8 Feb 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 77.5 | +0.062 (+0.81%) | 600 |
| 7 Feb 2000 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 76.875 | -0.062 (-0.81%) | 600 |
| 4 Feb 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 77.5 | 0.0 (0.0%) | 600 |
| 3 Feb 2000 | USD | 7.6875 | 7.75 | 7.6875 | 7.75 | 77.5 | +0.125 (+1.64%) | 800 |
| 2 Feb 2000 | USD | 7.5625 | 7.625 | 7.5625 | 7.625 | 76.25 | -0.062 (-0.81%) | 800 |
| 1 Feb 2000 | USD | 7.625 | 7.6875 | 7.625 | 7.6875 | 76.875 | +0.188 (+2.50%) | 600 |
| 31 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 75 | +0.5 (+7.14%) | 800 |
| 26 Jan 2000 | USD | 6.75 | 7 | 6.75 | 7 | 70 | +0.375 (+5.66%) | 400 |
| 25 Jan 2000 | USD | 6.6875 | 6.6875 | 6.625 | 6.625 | 66.25 | +0.625 (+10.42%) | 600 |
| 24 Jan 2000 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | USD | 5.9375 | 6 | 5.9375 | 6 | 60 | 0.0 (0.0%) | 1,000 |
