Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 1.98 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 413,600 |
11 Jul 2023 | USD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 480,000 |
10 Jul 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 581,500 |
7 Jul 2023 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 314,700 |
6 Jul 2023 | USD | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | +0.02 (+1.02%) | 312,400 |
5 Jul 2023 | USD | 1.97 | 1.98 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 303,800 |
3 Jul 2023 | USD | 1.99 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 283,900 |
30 Jun 2023 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 865,200 |
29 Jun 2023 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 275,600 |
28 Jun 2023 | USD | 1.99 | 2.01 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 326,100 |
27 Jun 2023 | USD | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 481,300 |
26 Jun 2023 | USD | 2.01 | 2.02 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 344,900 |
23 Jun 2023 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | +0.03 (+1.50%) | 1,214,500 |
22 Jun 2023 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 610,300 |
21 Jun 2023 | USD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 1,075,500 |
20 Jun 2023 | USD | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 552,500 |
16 Jun 2023 | USD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 2,139,100 |
15 Jun 2023 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 584,100 |
14 Jun 2023 | USD | 1.99 | 2 | 1.94 | 1.96 | 1.96 | -0.04 (-2%) | 2,162,500 |
13 Jun 2023 | USD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 623,600 |
12 Jun 2023 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 628,200 |
9 Jun 2023 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 782,000 |
8 Jun 2023 | USD | 2 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,234,600 |
7 Jun 2023 | USD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 1,204,200 |
6 Jun 2023 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 767,200 |
5 Jun 2023 | USD | 2 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,186,600 |
2 Jun 2023 | USD | 2.01 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 567,400 |
1 Jun 2023 | USD | 1.99 | 2.04 | 1.99 | 2.03 | 2.03 | +0.04 (+2.01%) | 1,801,700 |
31 May 2023 | USD | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 2,706,400 |
30 May 2023 | USD | 2 | 2.01 | 1.99 | 2.01 | 2.01 | 0.0 (0.0%) | 4,220,600 |