| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | INR | 301.86 | 314 | 300 | 303.65 | 303.65 | +1.79 (+0.59%) | 1,228,387 |
| 17 Mar 2023 | INR | 304.44 | 304.44 | 301.01 | 301.86 | 301.86 | -1.15 (-0.38%) | 844,309 |
| 16 Mar 2023 | INR | 302.5 | 304.8 | 301.51 | 303.01 | 303.01 | +1.97 (+0.65%) | 645,140 |
| 15 Mar 2023 | INR | 301 | 303.88 | 301 | 301.04 | 301.04 | -0.03 (-0.01%) | 1,442,342 |
| 14 Mar 2023 | INR | 302.96 | 302.96 | 300 | 301.07 | 301.07 | +0.07 (+0.02%) | 816,144 |
| 13 Mar 2023 | INR | 304.7 | 304.7 | 300.8 | 301 | 301 | -2.72 (-0.90%) | 633,007 |
| 10 Mar 2023 | INR | 303.9 | 306.4 | 301 | 303.72 | 303.72 | -0.03 (-0.01%) | 979,606 |
| 9 Mar 2023 | INR | 303.89 | 305 | 302.61 | 303.75 | 303.75 | -0.29 (-0.10%) | 497,248 |
| 8 Mar 2023 | INR | 304 | 305.4 | 302.5 | 304.04 | 304.04 | -0.61 (-0.20%) | 1,640,072 |
| 7 Mar 2023 | INR | 304.65 | 304.65 | 304.65 | 304.65 | 304.65 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 303.7 | 306.47 | 301.3 | 304.65 | 304.65 | +3.27 (+1.09%) | 631,374 |
| 3 Mar 2023 | INR | 302.75 | 304.78 | 301 | 301.38 | 301.38 | -0.98 (-0.32%) | 193,929 |
| 2 Mar 2023 | INR | 305.67 | 305.67 | 302 | 302.36 | 302.36 | -2.47 (-0.81%) | 205,824 |
| 1 Mar 2023 | INR | 305 | 306 | 304 | 304.83 | 304.83 | -0.17 (-0.06%) | 339,025 |
| 28 Feb 2023 | INR | 305.8 | 308 | 303.1 | 305 | 305 | +0.02 (+0.01%) | 1,993,603 |
| 27 Feb 2023 | INR | 306.5 | 306.85 | 303.1 | 304.98 | 304.98 | +0.03 (+0.01%) | 663,159 |
| 24 Feb 2023 | INR | 304.95 | 307.54 | 304.5 | 304.95 | 304.95 | -0.05 (-0.02%) | 1,118,949 |
| 23 Feb 2023 | INR | 305.8 | 306.49 | 304.5 | 305 | 305 | 0.0 (0.0%) | 1,101,190 |
| 22 Feb 2023 | INR | 305.46 | 308 | 304.01 | 305 | 305 | +0.2 (+0.07%) | 1,206,160 |
| 21 Feb 2023 | INR | 305.4 | 306 | 304 | 304.8 | 304.8 | +0.94 (+0.31%) | 1,005,194 |
| 20 Feb 2023 | INR | 307.15 | 307.38 | 303.5 | 303.86 | 303.86 | -2.05 (-0.67%) | 812,887 |
| 17 Feb 2023 | INR | 309.3 | 309.5 | 305 | 305.91 | 305.91 | -3.39 (-1.10%) | 329,220 |
| 16 Feb 2023 | INR | 311.49 | 311.49 | 308 | 309.3 | 309.3 | -0.39 (-0.13%) | 1,390,274 |
| 15 Feb 2023 | INR | 309.98 | 312.2 | 308 | 309.69 | 309.69 | +0.92 (+0.30%) | 208,179 |
| 14 Feb 2023 | INR | 308.5 | 309 | 307.2 | 308.77 | 308.77 | +1.44 (+0.47%) | 216,129 |
| 13 Feb 2023 | INR | 309.9 | 310 | 305.51 | 307.33 | 307.33 | -0.71 (-0.23%) | 166,797 |
| 10 Feb 2023 | INR | 307 | 309.27 | 304.3 | 308.04 | 308.04 | +2.11 (+0.69%) | 462,308 |
| 9 Feb 2023 | INR | 308.8 | 309.81 | 305.01 | 305.93 | 305.93 | -1.11 (-0.36%) | 1,739,268 |
| 8 Feb 2023 | INR | 304.6 | 308.64 | 304.6 | 307.04 | 307.04 | +2.5 (+0.82%) | 794,711 |
| 7 Feb 2023 | INR | 304.96 | 310 | 302.6 | 304.54 | 304.54 | +1.97 (+0.65%) | 421,662 |
