| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | INR | 303.3 | 307.99 | 298.9 | 302.57 | 302.57 | +0.86 (+0.29%) | 1,223,289 |
| 3 Feb 2023 | INR | 307 | 312.48 | 300.26 | 301.71 | 301.71 | -4.55 (-1.49%) | 1,101,529 |
| 2 Feb 2023 | INR | 319.95 | 319.95 | 304.75 | 306.26 | 306.26 | -13.37 (-4.18%) | 2,563,724 |
| 1 Feb 2023 | INR | 329.8 | 332.27 | 315 | 319.63 | 319.63 | -8.7 (-2.65%) | 577,580 |
| 31 Jan 2023 | INR | 332.4 | 332.4 | 327.5 | 328.33 | 328.33 | -3.42 (-1.03%) | 1,059,227 |
| 30 Jan 2023 | INR | 340 | 340.88 | 330.05 | 331.75 | 331.75 | -4.74 (-1.41%) | 745,238 |
| 27 Jan 2023 | INR | 339.91 | 341.5 | 335 | 336.49 | 336.49 | -3.57 (-1.05%) | 361,204 |
| 26 Jan 2023 | INR | 340.06 | 340.06 | 340.06 | 340.06 | 340.06 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | INR | 342.4 | 342.4 | 339 | 340.06 | 340.06 | -2.15 (-0.63%) | 131,246 |
| 24 Jan 2023 | INR | 342.15 | 343.5 | 338.36 | 342.21 | 342.21 | +1.09 (+0.32%) | 211,565 |
| 23 Jan 2023 | INR | 335.9 | 341.5 | 335.9 | 341.12 | 341.12 | +5.36 (+1.60%) | 136,414 |
| 20 Jan 2023 | INR | 338.8 | 338.8 | 335.1 | 335.76 | 335.76 | -1.97 (-0.58%) | 128,383 |
| 19 Jan 2023 | INR | 336.5 | 337.85 | 334 | 337.73 | 337.73 | +2.79 (+0.83%) | 191,283 |
| 18 Jan 2023 | INR | 339.4 | 339.7 | 333.47 | 334.94 | 334.94 | -3.53 (-1.04%) | 397,111 |
| 17 Jan 2023 | INR | 339.4 | 339.85 | 336.5 | 338.47 | 338.47 | +0.82 (+0.24%) | 90,725 |
| 16 Jan 2023 | INR | 339.4 | 340.9 | 336.05 | 337.65 | 337.65 | -0.85 (-0.25%) | 361,299 |
| 13 Jan 2023 | INR | 344.88 | 344.88 | 338.05 | 338.5 | 338.5 | -6.39 (-1.85%) | 211,496 |
| 12 Jan 2023 | INR | 341.5 | 346.54 | 336.05 | 344.89 | 344.89 | +1.71 (+0.50%) | 450,593 |
| 11 Jan 2023 | INR | 340.5 | 344 | 338.31 | 343.18 | 343.18 | +3.76 (+1.11%) | 260,352 |
| 10 Jan 2023 | INR | 337 | 342.4 | 337 | 339.42 | 339.42 | +1.09 (+0.32%) | 269,770 |
| 9 Jan 2023 | INR | 340 | 341.49 | 337.25 | 338.33 | 338.33 | -1.76 (-0.52%) | 249,065 |
| 6 Jan 2023 | INR | 341.5 | 342.99 | 339.25 | 340.09 | 340.09 | -0.46 (-0.14%) | 352,509 |
| 5 Jan 2023 | INR | 338.75 | 341.65 | 337.54 | 340.55 | 340.55 | +0.14 (+0.04%) | 216,618 |
| 4 Jan 2023 | INR | 341.25 | 341.9 | 338 | 340.41 | 340.41 | +0.43 (+0.13%) | 81,447 |
| 3 Jan 2023 | INR | 337 | 341.48 | 336.4 | 339.98 | 339.98 | +3.93 (+1.17%) | 157,991 |
| 30 Dec 2022 | INR | 340.31 | 342.1 | 335.27 | 336.05 | 336.05 | -1.46 (-0.43%) | 528,211 |
| 29 Dec 2022 | INR | 335.1 | 345.11 | 335.1 | 337.51 | 337.51 | +1.31 (+0.39%) | 486,126 |
| 28 Dec 2022 | INR | 335.95 | 338 | 332.8 | 336.2 | 336.2 | +0.63 (+0.19%) | 356,542 |
| 27 Dec 2022 | INR | 339.8 | 340.01 | 334 | 335.57 | 335.57 | -3.36 (-0.99%) | 300,309 |
| 26 Dec 2022 | INR | 342 | 342.4 | 335.1 | 338.93 | 338.93 | -1.22 (-0.36%) | 380,421 |
