| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2022 | INR | 347 | 349.5 | 340 | 340.15 | 340.15 | -7.27 (-2.09%) | 410,676 |
| 22 Dec 2022 | INR | 347.25 | 349.4 | 346.25 | 347.42 | 347.42 | -0.43 (-0.12%) | 301,035 |
| 21 Dec 2022 | INR | 350 | 351.79 | 346.51 | 347.85 | 347.85 | -1.92 (-0.55%) | 650,493 |
| 20 Dec 2022 | INR | 349.5 | 352.4 | 348.1 | 349.77 | 349.77 | +0.77 (+0.22%) | 330,590 |
| 19 Dec 2022 | INR | 352.8 | 353 | 348.51 | 349 | 349 | -1.54 (-0.44%) | 265,420 |
| 16 Dec 2022 | INR | 350 | 355 | 347.4 | 350.54 | 350.54 | -0.93 (-0.26%) | 1,038,425 |
| 15 Dec 2022 | INR | 350.8 | 353.84 | 348.33 | 351.47 | 351.47 | +1.54 (+0.44%) | 723,909 |
| 14 Dec 2022 | INR | 351.8 | 354 | 348.3 | 349.93 | 349.93 | -0.29 (-0.08%) | 339,310 |
| 13 Dec 2022 | INR | 353.33 | 353.33 | 346 | 350.22 | 350.22 | -3.39 (-0.96%) | 432,657 |
| 12 Dec 2022 | INR | 354.98 | 354.98 | 350.75 | 353.61 | 353.61 | +0.15 (+0.04%) | 482,937 |
| 9 Dec 2022 | INR | 351.4 | 354 | 349 | 353.46 | 353.46 | +3.47 (+0.99%) | 914,357 |
| 8 Dec 2022 | INR | 348.4 | 351.97 | 346.8 | 349.99 | 349.99 | +1.53 (+0.44%) | 159,120 |
| 7 Dec 2022 | INR | 344.5 | 349.7 | 344.48 | 348.46 | 348.46 | +3.98 (+1.16%) | 452,331 |
| 6 Dec 2022 | INR | 343.92 | 344.8 | 343 | 344.48 | 344.48 | +1.45 (+0.42%) | 209,544 |
| 5 Dec 2022 | INR | 342.92 | 344.62 | 341.13 | 343.03 | 343.03 | +1.11 (+0.32%) | 414,092 |
| 2 Dec 2022 | INR | 341.7 | 342.4 | 339.15 | 341.92 | 341.92 | +0.38 (+0.11%) | 270,988 |
| 1 Dec 2022 | INR | 342 | 343.95 | 340.5 | 341.54 | 341.54 | -1.37 (-0.40%) | 169,641 |
| 30 Nov 2022 | INR | 341.5 | 346.47 | 339.5 | 342.91 | 342.91 | +1.97 (+0.58%) | 1,513,544 |
| 29 Nov 2022 | INR | 341.39 | 343.7 | 340.35 | 340.94 | 340.94 | +0.64 (+0.19%) | 482,146 |
| 28 Nov 2022 | INR | 340.99 | 342.89 | 338.05 | 340.3 | 340.3 | +1.71 (+0.51%) | 527,010 |
| 25 Nov 2022 | INR | 339 | 340.99 | 338 | 338.59 | 338.59 | +0.26 (+0.08%) | 183,931 |
| 24 Nov 2022 | INR | 341.5 | 341.5 | 337.95 | 338.33 | 338.33 | -1.54 (-0.45%) | 435,171 |
| 23 Nov 2022 | INR | 336.9 | 340.5 | 336.48 | 339.87 | 339.87 | +3.39 (+1.01%) | 392,772 |
| 22 Nov 2022 | INR | 330 | 338.99 | 329.85 | 336.48 | 336.48 | +6.63 (+2.01%) | 545,451 |
| 21 Nov 2022 | INR | 328.75 | 333.94 | 325.45 | 329.85 | 329.85 | +3.7 (+1.13%) | 3,058,852 |
| 18 Nov 2022 | INR | 340 | 341.55 | 323.2 | 326.15 | 326.15 | -8.71 (-2.60%) | 4,445,765 |
| 17 Nov 2022 | INR | 336.7 | 336.7 | 334.02 | 334.86 | 334.86 | -1.11 (-0.33%) | 622,304 |
| 16 Nov 2022 | INR | 337.3 | 338.81 | 334.08 | 335.97 | 335.97 | -0.18 (-0.05%) | 951,627 |
| 15 Nov 2022 | INR | 344.7 | 345.07 | 335 | 336.15 | 336.15 | -7.3 (-2.13%) | 1,751,766 |
| 14 Nov 2022 | INR | 341 | 345 | 340.1 | 343.45 | 343.45 | +1.63 (+0.48%) | 444,245 |
