| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | INR | 333.05 | 343.69 | 333.05 | 341.82 | 341.82 | +8.69 (+2.61%) | 534,076 |
| 10 Nov 2022 | INR | 334.9 | 335.36 | 332.5 | 333.13 | 333.13 | -0.95 (-0.28%) | 1,088,484 |
| 9 Nov 2022 | INR | 335.9 | 336 | 333.03 | 334.08 | 334.08 | +0.32 (+0.10%) | 1,068,525 |
| 8 Nov 2022 | INR | 333.76 | 333.76 | 333.76 | 333.76 | 333.76 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | INR | 337 | 337 | 332.55 | 333.76 | 333.76 | -0.08 (-0.02%) | 1,216,372 |
| 4 Nov 2022 | INR | 342.4 | 342.54 | 333 | 333.84 | 333.84 | -6.24 (-1.83%) | 1,308,027 |
| 3 Nov 2022 | INR | 343 | 343 | 339.5 | 340.08 | 340.08 | -2.25 (-0.66%) | 448,485 |
| 2 Nov 2022 | INR | 342.55 | 344.89 | 341.5 | 342.33 | 342.33 | -2 (-0.58%) | 1,978,064 |
| 1 Nov 2022 | INR | 344.99 | 345.47 | 343.5 | 344.33 | 344.33 | -0.05 (-0.01%) | 343,117 |
| 31 Oct 2022 | INR | 346 | 347.5 | 343.25 | 344.38 | 344.38 | -3.11 (-0.89%) | 309,668 |
| 28 Oct 2022 | INR | 346.25 | 348 | 345.4 | 347.49 | 347.49 | +2.34 (+0.68%) | 834,635 |
| 27 Oct 2022 | INR | 343.76 | 346.89 | 343.76 | 345.15 | 345.15 | +1.69 (+0.49%) | 959,374 |
| 26 Oct 2022 | INR | 343.46 | 343.46 | 343.46 | 343.46 | 343.46 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 349.89 | 349.89 | 343 | 343.46 | 343.46 | -4.87 (-1.40%) | 675,209 |
| 24 Oct 2022 | INR | 346 | 348.94 | 345.51 | 348.33 | 348.33 | +4.81 (+1.40%) | 45,850 |
| 21 Oct 2022 | INR | 346 | 346.27 | 342.51 | 343.52 | 343.52 | -0.12 (-0.03%) | 343,100 |
| 20 Oct 2022 | INR | 344.9 | 348.49 | 343.01 | 343.64 | 343.64 | -1.57 (-0.45%) | 233,319 |
| 19 Oct 2022 | INR | 350.7 | 350.7 | 344.01 | 345.21 | 345.21 | -4.09 (-1.17%) | 313,431 |
| 18 Oct 2022 | INR | 347 | 349.99 | 346.67 | 349.3 | 349.3 | +2.63 (+0.76%) | 408,225 |
| 17 Oct 2022 | INR | 343.8 | 348.49 | 342.39 | 346.67 | 346.67 | +4.28 (+1.25%) | 265,064 |
| 14 Oct 2022 | INR | 345.8 | 348.4 | 341.52 | 342.39 | 342.39 | -4.24 (-1.22%) | 1,646,573 |
| 13 Oct 2022 | INR | 349.9 | 349.9 | 345.52 | 346.63 | 346.63 | -1.9 (-0.55%) | 206,885 |
| 12 Oct 2022 | INR | 346.49 | 349.5 | 345.01 | 348.53 | 348.53 | +2.9 (+0.84%) | 1,005,815 |
| 11 Oct 2022 | INR | 344.98 | 346.97 | 343 | 345.63 | 345.63 | +1.72 (+0.50%) | 869,440 |
| 10 Oct 2022 | INR | 344.75 | 345 | 342.01 | 343.91 | 343.91 | +0.09 (+0.03%) | 310,474 |
| 7 Oct 2022 | INR | 341.03 | 344.99 | 341.03 | 343.82 | 343.82 | +1.62 (+0.47%) | 493,063 |
| 6 Oct 2022 | INR | 344.02 | 346 | 341.5 | 342.2 | 342.2 | -2.87 (-0.83%) | 615,091 |
| 5 Oct 2022 | INR | 345.07 | 345.07 | 345.07 | 345.07 | 345.07 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | INR | 347.35 | 347.4 | 342.61 | 345.07 | 345.07 | +0.02 (+0.01%) | 443,828 |
| 3 Oct 2022 | INR | 346.4 | 348.14 | 344.5 | 345.05 | 345.05 | -0.79 (-0.23%) | 805,454 |
