| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | INR | 361.88 | 366.1 | 361.5 | 365.85 | 365.85 | +4.93 (+1.37%) | 1,279,673 |
| 18 Aug 2022 | INR | 372.8 | 373.97 | 358.1 | 360.92 | 360.92 | -13.52 (-3.61%) | 11,052,049 |
| 17 Aug 2022 | INR | 374.75 | 376.27 | 373.5 | 374.44 | 374.44 | -0.07 (-0.02%) | 320,143 |
| 16 Aug 2022 | INR | 377 | 377.89 | 374 | 374.51 | 374.51 | -1.44 (-0.38%) | 125,359 |
| 15 Aug 2022 | INR | 375.95 | 375.95 | 375.95 | 375.95 | 375.95 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 377 | 378.45 | 373.66 | 375.95 | 375.95 | +0.56 (+0.15%) | 483,686 |
| 11 Aug 2022 | INR | 374.89 | 376.25 | 372.01 | 375.39 | 375.39 | +1.69 (+0.45%) | 169,311 |
| 10 Aug 2022 | INR | 373.4 | 375.5 | 369 | 373.7 | 373.7 | +3.63 (+0.98%) | 350,614 |
| 9 Aug 2022 | INR | 370.07 | 370.07 | 370.07 | 370.07 | 370.07 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 367.65 | 372 | 361.3 | 370.07 | 370.07 | +4.15 (+1.13%) | 274,076 |
| 5 Aug 2022 | INR | 369.99 | 370.45 | 361.99 | 365.92 | 365.92 | -2.92 (-0.79%) | 2,885,876 |
| 4 Aug 2022 | INR | 362.95 | 370 | 362.5 | 368.84 | 368.84 | +6.79 (+1.88%) | 483,720 |
| 3 Aug 2022 | INR | 363.35 | 367.8 | 351 | 362.05 | 362.05 | +0.06 (+0.02%) | 1,140,958 |
| 2 Aug 2022 | INR | 364.95 | 365.67 | 361 | 361.99 | 361.99 | -2.61 (-0.72%) | 3,842,795 |
| 1 Aug 2022 | INR | 369 | 369 | 364 | 364.6 | 364.6 | +0.68 (+0.19%) | 325,942 |
| 29 Jul 2022 | INR | 365.9 | 365.9 | 362.79 | 363.92 | 363.92 | -0.9 (-0.25%) | 394,237 |
| 28 Jul 2022 | INR | 362.99 | 366.49 | 360.35 | 364.82 | 364.82 | +1.77 (+0.49%) | 308,121 |
| 27 Jul 2022 | INR | 364.65 | 364.7 | 361.55 | 363.05 | 363.05 | +0.21 (+0.06%) | 659,584 |
| 26 Jul 2022 | INR | 365 | 365 | 362.5 | 362.84 | 362.84 | -1.07 (-0.29%) | 561,224 |
| 25 Jul 2022 | INR | 369 | 369 | 363.5 | 363.91 | 363.91 | -4 (-1.09%) | 755,299 |
| 22 Jul 2022 | INR | 369.5 | 370.49 | 366 | 367.91 | 367.91 | -0.1 (-0.03%) | 725,786 |
| 21 Jul 2022 | INR | 369.79 | 369.79 | 367.5 | 368.01 | 368.01 | -0.37 (-0.10%) | 300,556 |
| 20 Jul 2022 | INR | 371.2 | 371.4 | 368.09 | 368.38 | 368.38 | +0.02 (+0.01%) | 168,790 |
| 19 Jul 2022 | INR | 369.99 | 374 | 367.7 | 368.36 | 368.36 | -0.62 (-0.17%) | 320,044 |
| 18 Jul 2022 | INR | 370 | 371.2 | 367.66 | 368.98 | 368.98 | -0.33 (-0.09%) | 180,702 |
| 15 Jul 2022 | INR | 371.85 | 371.85 | 369 | 369.31 | 369.31 | -0.68 (-0.18%) | 232,758 |
| 14 Jul 2022 | INR | 371.6 | 371.6 | 369.5 | 369.99 | 369.99 | +1.74 (+0.47%) | 318,312 |
| 13 Jul 2022 | INR | 370.7 | 371 | 368 | 368.25 | 368.25 | +0.87 (+0.24%) | 217,514 |
| 12 Jul 2022 | INR | 370.95 | 370.95 | 367.2 | 367.38 | 367.38 | -3.96 (-1.07%) | 461,532 |
| 11 Jul 2022 | INR | 371.95 | 373.5 | 370 | 371.34 | 371.34 | -1.27 (-0.34%) | 308,999 |
