| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2022 | INR | 374.72 | 375.72 | 371.26 | 372.61 | 372.61 | -2.11 (-0.56%) | 230,060 |
| 7 Jul 2022 | INR | 382.88 | 382.88 | 372 | 374.72 | 374.72 | -5.22 (-1.37%) | 246,275 |
| 6 Jul 2022 | INR | 372.99 | 384.4 | 371.32 | 379.94 | 379.94 | +8.13 (+2.19%) | 202,820 |
| 5 Jul 2022 | INR | 369.8 | 372.86 | 367.2 | 371.81 | 371.81 | +4.63 (+1.26%) | 181,899 |
| 4 Jul 2022 | INR | 371.34 | 372.7 | 363 | 367.18 | 367.18 | -4.16 (-1.12%) | 359,621 |
| 1 Jul 2022 | INR | 375.06 | 384.4 | 369.11 | 371.34 | 371.34 | -2.87 (-0.77%) | 304,615 |
| 30 Jun 2022 | INR | 369.4 | 375.89 | 367.75 | 374.21 | 374.21 | +7.05 (+1.92%) | 462,909 |
| 29 Jun 2022 | INR | 367 | 371 | 365.25 | 367.16 | 367.16 | +0.2 (+0.05%) | 277,423 |
| 28 Jun 2022 | INR | 368 | 369.45 | 366 | 366.96 | 366.96 | -0.82 (-0.22%) | 689,028 |
| 27 Jun 2022 | INR | 368.32 | 371 | 367 | 367.78 | 367.78 | -0.6 (-0.16%) | 376,124 |
| 24 Jun 2022 | INR | 370.5 | 371 | 365.15 | 368.38 | 368.38 | -0.47 (-0.13%) | 324,047 |
| 23 Jun 2022 | INR | 372 | 374.8 | 368 | 368.85 | 368.85 | -3.24 (-0.87%) | 565,473 |
| 22 Jun 2022 | INR | 372.5 | 377 | 370.67 | 372.09 | 372.09 | -1.09 (-0.29%) | 149,260 |
| 21 Jun 2022 | INR | 372 | 373.89 | 370 | 373.18 | 373.18 | +2.41 (+0.65%) | 197,653 |
| 20 Jun 2022 | INR | 368.42 | 375 | 368 | 370.77 | 370.77 | +2.35 (+0.64%) | 268,351 |
| 17 Jun 2022 | INR | 383.4 | 383.4 | 365.2 | 368.42 | 368.42 | -12.93 (-3.39%) | 851,867 |
| 16 Jun 2022 | INR | 382 | 383.3 | 376.25 | 381.35 | 381.35 | +6.62 (+1.77%) | 331,536 |
| 15 Jun 2022 | INR | 387.85 | 387.85 | 373.05 | 374.73 | 374.73 | -14.02 (-3.61%) | 785,111 |
| 14 Jun 2022 | INR | 403.5 | 403.5 | 385.05 | 388.75 | 388.75 | -13.34 (-3.32%) | 715,404 |
| 13 Jun 2022 | INR | 404 | 404.88 | 399.65 | 402.09 | 402.09 | -2.9 (-0.72%) | 790,026 |
| 10 Jun 2022 | INR | 401 | 405 | 400.99 | 404.99 | 404.99 | +0.21 (+0.05%) | 305,911 |
| 9 Jun 2022 | INR | 402.08 | 405 | 395.1 | 404.78 | 404.78 | +2.7 (+0.67%) | 3,199,514 |
| 8 Jun 2022 | INR | 396 | 406.95 | 393 | 402.08 | 402.08 | +7.11 (+1.80%) | 523,652 |
| 7 Jun 2022 | INR | 390 | 395 | 390 | 394.97 | 394.97 | +5.66 (+1.45%) | 1,397,821 |
| 6 Jun 2022 | INR | 394.89 | 395.16 | 382 | 389.31 | 389.31 | -3.82 (-0.97%) | 938,583 |
| 3 Jun 2022 | INR | 396 | 396.8 | 390.5 | 393.13 | 393.13 | +0.64 (+0.16%) | 306,658 |
| 2 Jun 2022 | INR | 393.8 | 396 | 390.36 | 392.49 | 392.49 | +2.31 (+0.59%) | 836,538 |
| 1 Jun 2022 | INR | 396.95 | 397.88 | 386.26 | 390.18 | 390.18 | -4.49 (-1.14%) | 363,078 |
| 31 May 2022 | INR | 381.64 | 399 | 380 | 394.67 | 394.67 | +14.12 (+3.71%) | 2,148,286 |
| 30 May 2022 | INR | 376.1 | 383 | 375.9 | 380.55 | 380.55 | +4.67 (+1.24%) | 582,581 |
