| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | INR | 374.45 | 374.45 | 374.45 | 374.45 | 374.45 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | INR | 373.85 | 377 | 372.55 | 374.45 | 374.45 | +0.8 (+0.21%) | 222,393 |
| 12 Apr 2022 | INR | 374.9 | 375.99 | 372.04 | 373.65 | 373.65 | 0.0 (0.0%) | 533,112 |
| 11 Apr 2022 | INR | 374.48 | 374.89 | 372 | 373.65 | 373.65 | +1.96 (+0.53%) | 332,504 |
| 8 Apr 2022 | INR | 375.15 | 379.49 | 368 | 371.69 | 371.69 | -4.36 (-1.16%) | 442,005 |
| 7 Apr 2022 | INR | 380 | 381.2 | 375.05 | 376.05 | 376.05 | -3.68 (-0.97%) | 182,650 |
| 6 Apr 2022 | INR | 379.62 | 381.2 | 376.09 | 379.73 | 379.73 | +0.11 (+0.03%) | 647,577 |
| 5 Apr 2022 | INR | 377.4 | 380 | 375 | 379.62 | 379.62 | +4.06 (+1.08%) | 133,631 |
| 4 Apr 2022 | INR | 374.3 | 377 | 371.05 | 375.56 | 375.56 | +3.9 (+1.05%) | 192,317 |
| 1 Apr 2022 | INR | 371 | 373.89 | 367.55 | 371.66 | 371.66 | -0.09 (-0.02%) | 995,131 |
| 31 Mar 2022 | INR | 372.4 | 375.54 | 370 | 371.75 | 371.75 | -0.12 (-0.03%) | 311,078 |
| 30 Mar 2022 | INR | 369.8 | 372.95 | 367.7 | 371.87 | 371.87 | +4.17 (+1.13%) | 588,104 |
| 29 Mar 2022 | INR | 375 | 375.81 | 362.5 | 367.7 | 367.7 | -6.62 (-1.77%) | 828,426 |
| 28 Mar 2022 | INR | 367.3 | 375 | 367.3 | 374.32 | 374.32 | +5.03 (+1.36%) | 122,762 |
| 25 Mar 2022 | INR | 378 | 378 | 367.18 | 369.29 | 369.29 | -5.83 (-1.55%) | 256,152 |
| 24 Mar 2022 | INR | 376.91 | 378.02 | 368.21 | 375.12 | 375.12 | -4.07 (-1.07%) | 242,065 |
| 23 Mar 2022 | INR | 377.6 | 381 | 375.54 | 379.19 | 379.19 | +3.65 (+0.97%) | 556,480 |
| 22 Mar 2022 | INR | 369.5 | 377.7 | 364 | 375.54 | 375.54 | +7.66 (+2.08%) | 1,917,517 |
| 21 Mar 2022 | INR | 359.69 | 369 | 356 | 367.88 | 367.88 | +5.83 (+1.61%) | 261,527 |
| 18 Mar 2022 | INR | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 377.5 | 380.7 | 352.25 | 362.05 | 362.05 | -14.25 (-3.79%) | 1,214,523 |
| 16 Mar 2022 | INR | 382.4 | 382.4 | 368.1 | 376.3 | 376.3 | -3.48 (-0.92%) | 406,781 |
| 15 Mar 2022 | INR | 377.5 | 384.7 | 377.5 | 379.78 | 379.78 | +3.43 (+0.91%) | 451,897 |
| 14 Mar 2022 | INR | 376.9 | 382.1 | 369 | 376.35 | 376.35 | -0.05 (-0.01%) | 187,967 |
| 11 Mar 2022 | INR | 373.9 | 384.8 | 372.85 | 376.4 | 376.4 | +3.47 (+0.93%) | 283,534 |
| 10 Mar 2022 | INR | 370.9 | 379.7 | 368.55 | 372.93 | 372.93 | +6 (+1.64%) | 201,140 |
| 9 Mar 2022 | INR | 373.5 | 373.5 | 366 | 366.93 | 366.93 | -1.82 (-0.49%) | 770,645 |
| 8 Mar 2022 | INR | 368.95 | 372 | 365.4 | 368.75 | 368.75 | -0.38 (-0.10%) | 229,166 |
| 7 Mar 2022 | INR | 374.8 | 374.9 | 365.65 | 369.13 | 369.13 | -4.41 (-1.18%) | 275,234 |
| 4 Mar 2022 | INR | 377 | 377.47 | 371 | 373.54 | 373.54 | -0.41 (-0.11%) | 42,717 |
