| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | INR | 380 | 380 | 371.8 | 373.95 | 373.95 | -5.22 (-1.38%) | 150,218 |
| 2 Mar 2022 | INR | 373.91 | 383 | 373 | 379.17 | 379.17 | +5.26 (+1.41%) | 623,641 |
| 1 Mar 2022 | INR | 373.91 | 373.91 | 373.91 | 373.91 | 373.91 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 373.8 | 379.8 | 370.45 | 373.91 | 373.91 | +0.17 (+0.05%) | 663,931 |
| 25 Feb 2022 | INR | 381 | 386 | 370.33 | 373.74 | 373.74 | -5.59 (-1.47%) | 275,340 |
| 24 Feb 2022 | INR | 376 | 384.8 | 369.1 | 379.33 | 379.33 | -4.33 (-1.13%) | 502,239 |
| 23 Feb 2022 | INR | 374.55 | 389 | 372.61 | 383.66 | 383.66 | +9.11 (+2.43%) | 352,278 |
| 22 Feb 2022 | INR | 374 | 378 | 369.1 | 374.55 | 374.55 | +0.07 (+0.02%) | 174,211 |
| 21 Feb 2022 | INR | 383.77 | 388.9 | 366.65 | 374.48 | 374.48 | -9.29 (-2.42%) | 258,980 |
| 18 Feb 2022 | INR | 381.5 | 387.89 | 380 | 383.77 | 383.77 | -0.96 (-0.25%) | 52,994 |
| 17 Feb 2022 | INR | 392.9 | 394 | 375.05 | 384.73 | 384.73 | -3.35 (-0.86%) | 991,383 |
| 16 Feb 2022 | INR | 384.37 | 389 | 381.02 | 388.08 | 388.08 | +7.21 (+1.89%) | 961,487 |
| 15 Feb 2022 | INR | 384.9 | 384.9 | 376.25 | 380.87 | 380.87 | +0.32 (+0.08%) | 569,512 |
| 14 Feb 2022 | INR | 390 | 392 | 376.35 | 380.55 | 380.55 | -9.43 (-2.42%) | 3,301,112 |
| 11 Feb 2022 | INR | 380.41 | 395 | 380.41 | 389.98 | 389.98 | +9.57 (+2.52%) | 656,413 |
| 10 Feb 2022 | INR | 384.44 | 384.49 | 378.05 | 380.41 | 380.41 | -1.5 (-0.39%) | 264,085 |
| 9 Feb 2022 | INR | 380 | 384.86 | 376.5 | 381.91 | 381.91 | +4.1 (+1.09%) | 1,810,342 |
| 8 Feb 2022 | INR | 366.25 | 380 | 366.25 | 377.81 | 377.81 | +5.72 (+1.54%) | 827,522 |
| 7 Feb 2022 | INR | 376.79 | 378.4 | 363 | 372.09 | 372.09 | -4.7 (-1.25%) | 639,425 |
| 4 Feb 2022 | INR | 369.9 | 378 | 369.2 | 376.79 | 376.79 | +5.8 (+1.56%) | 1,056,092 |
| 3 Feb 2022 | INR | 372 | 373.25 | 369.5 | 370.99 | 370.99 | +0.63 (+0.17%) | 187,321 |
| 2 Feb 2022 | INR | 370 | 371.93 | 368.5 | 370.36 | 370.36 | +0.1 (+0.03%) | 810,547 |
| 1 Feb 2022 | INR | 369.85 | 371.3 | 367.01 | 370.26 | 370.26 | +2.2 (+0.60%) | 492,741 |
| 31 Jan 2022 | INR | 364 | 370 | 361.75 | 368.06 | 368.06 | +6.09 (+1.68%) | 668,372 |
| 28 Jan 2022 | INR | 361.75 | 364.2 | 359 | 361.97 | 361.97 | +1.75 (+0.49%) | 751,760 |
| 27 Jan 2022 | INR | 359 | 362 | 357 | 360.22 | 360.22 | +1.1 (+0.31%) | 165,938 |
| 26 Jan 2022 | INR | 359.12 | 359.12 | 359.12 | 359.12 | 359.12 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 361.8 | 362 | 358.02 | 359.12 | 359.12 | -2.36 (-0.65%) | 349,566 |
| 24 Jan 2022 | INR | 364.91 | 365.9 | 360.05 | 361.48 | 361.48 | -3.43 (-0.94%) | 581,839 |
| 21 Jan 2022 | INR | 362.6 | 366.27 | 362.56 | 364.91 | 364.91 | -1.85 (-0.50%) | 140,052 |
