| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | INR | 365.98 | 367 | 348 | 366.76 | 366.76 | +0.95 (+0.26%) | 218,778 |
| 19 Jan 2022 | INR | 366 | 367 | 362.55 | 365.81 | 365.81 | +0.29 (+0.08%) | 679,057 |
| 18 Jan 2022 | INR | 364.8 | 367.29 | 361.1 | 365.52 | 365.52 | +3.3 (+0.91%) | 303,321 |
| 17 Jan 2022 | INR | 360.2 | 363.75 | 359.5 | 362.22 | 362.22 | +2.74 (+0.76%) | 872,946 |
| 14 Jan 2022 | INR | 362 | 365.5 | 358.16 | 359.48 | 359.48 | -1.48 (-0.41%) | 664,152 |
| 13 Jan 2022 | INR | 359 | 361.45 | 356.1 | 360.96 | 360.96 | +2.27 (+0.63%) | 182,289 |
| 12 Jan 2022 | INR | 356.25 | 359 | 355.1 | 358.69 | 358.69 | +2.44 (+0.68%) | 116,592 |
| 11 Jan 2022 | INR | 354.5 | 358.75 | 352.4 | 356.25 | 356.25 | +1.41 (+0.40%) | 262,152 |
| 10 Jan 2022 | INR | 353 | 356 | 350.01 | 354.84 | 354.84 | +1.75 (+0.50%) | 538,004 |
| 7 Jan 2022 | INR | 351.25 | 353.95 | 350.25 | 353.09 | 353.09 | -0.11 (-0.03%) | 550,844 |
| 6 Jan 2022 | INR | 349.3 | 355.5 | 347.1 | 353.2 | 353.2 | +4.12 (+1.18%) | 717,450 |
| 5 Jan 2022 | INR | 347.8 | 350 | 342.25 | 349.08 | 349.08 | +2.88 (+0.83%) | 248,391 |
| 4 Jan 2022 | INR | 340 | 348 | 339.5 | 346.2 | 346.2 | +6.59 (+1.94%) | 712,914 |
| 3 Jan 2022 | INR | 341.45 | 343.98 | 339.05 | 339.61 | 339.61 | -0.02 (-0.01%) | 225,106 |
| 31 Dec 2021 | INR | 342 | 342 | 339 | 339.63 | 339.63 | -0.39 (-0.11%) | 372,749 |
| 30 Dec 2021 | INR | 342.45 | 343.9 | 339 | 340.02 | 340.02 | -1.12 (-0.33%) | 657,363 |
| 29 Dec 2021 | INR | 342.9 | 342.9 | 340.04 | 341.14 | 341.14 | -0.45 (-0.13%) | 366,781 |
| 28 Dec 2021 | INR | 343.94 | 343.94 | 339.99 | 341.59 | 341.59 | +0.39 (+0.11%) | 367,018 |
| 27 Dec 2021 | INR | 343.5 | 345.99 | 341.01 | 341.2 | 341.2 | -2.28 (-0.66%) | 247,153 |
| 24 Dec 2021 | INR | 346.97 | 349.35 | 343.11 | 343.48 | 343.48 | -3.49 (-1.01%) | 253,846 |
| 23 Dec 2021 | INR | 352.35 | 352.35 | 345.51 | 346.97 | 346.97 | -3.02 (-0.86%) | 182,450 |
| 22 Dec 2021 | INR | 350.5 | 350.5 | 348 | 349.99 | 349.99 | +0.69 (+0.20%) | 127,824 |
| 21 Dec 2021 | INR | 342.4 | 350 | 341.89 | 349.3 | 349.3 | +8.41 (+2.47%) | 393,926 |
| 20 Dec 2021 | INR | 348 | 351 | 340 | 340.89 | 340.89 | -8.56 (-2.45%) | 1,142,191 |
| 17 Dec 2021 | INR | 358.8 | 359.7 | 345.05 | 349.45 | 349.45 | -9.38 (-2.61%) | 2,398,157 |
| 16 Dec 2021 | INR | 361.72 | 363 | 358.1 | 358.83 | 358.83 | -2.89 (-0.80%) | 330,089 |
| 15 Dec 2021 | INR | 362.33 | 363.8 | 360.31 | 361.72 | 361.72 | -1.61 (-0.44%) | 119,405 |
| 14 Dec 2021 | INR | 360 | 364.9 | 358.2 | 363.33 | 363.33 | +4.77 (+1.33%) | 383,284 |
| 13 Dec 2021 | INR | 359.9 | 363 | 357.8 | 358.56 | 358.56 | -0.09 (-0.03%) | 304,903 |
| 10 Dec 2021 | INR | 359.8 | 361.45 | 357 | 358.65 | 358.65 | -0.7 (-0.19%) | 573,371 |
