| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | INR | 353.99 | 356 | 350.61 | 351.12 | 351.12 | -2.54 (-0.72%) | 316,164 |
| 27 Oct 2021 | INR | 349.9 | 354.7 | 349 | 353.66 | 353.66 | +4.3 (+1.23%) | 5,055,473 |
| 26 Oct 2021 | INR | 349.7 | 354 | 347.6 | 349.36 | 349.36 | +1.5 (+0.43%) | 903,089 |
| 25 Oct 2021 | INR | 351 | 351 | 346.55 | 347.86 | 347.86 | -1.23 (-0.35%) | 141,902 |
| 22 Oct 2021 | INR | 351.6 | 352 | 347.6 | 349.09 | 349.09 | -1.75 (-0.50%) | 643,574 |
| 21 Oct 2021 | INR | 350.5 | 355.3 | 349.13 | 350.84 | 350.84 | +2.84 (+0.82%) | 694,093 |
| 20 Oct 2021 | INR | 350 | 351 | 347.55 | 348 | 348 | -1.99 (-0.57%) | 397,194 |
| 19 Oct 2021 | INR | 351.11 | 352.05 | 348.75 | 349.99 | 349.99 | -1.4 (-0.40%) | 1,181,960 |
| 18 Oct 2021 | INR | 352 | 356.7 | 350.3 | 351.39 | 351.39 | +1.51 (+0.43%) | 1,793,965 |
| 15 Oct 2021 | INR | 349.88 | 349.88 | 349.88 | 349.88 | 349.88 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 344.46 | 351.65 | 344.46 | 349.88 | 349.88 | +5.42 (+1.57%) | 603,451 |
| 13 Oct 2021 | INR | 344.4 | 347 | 341.55 | 344.46 | 344.46 | +2.48 (+0.73%) | 581,168 |
| 12 Oct 2021 | INR | 345.75 | 347.99 | 337.5 | 341.98 | 341.98 | -2.84 (-0.82%) | 653,093 |
| 11 Oct 2021 | INR | 346.41 | 350 | 343.5 | 344.82 | 344.82 | -1.12 (-0.32%) | 550,144 |
| 8 Oct 2021 | INR | 346.9 | 350.05 | 345.26 | 345.94 | 345.94 | -0.95 (-0.27%) | 786,069 |
| 7 Oct 2021 | INR | 344.01 | 351.36 | 344.01 | 346.89 | 346.89 | +1.81 (+0.52%) | 1,330,426 |
| 6 Oct 2021 | INR | 345.8 | 348.99 | 342 | 345.08 | 345.08 | +0.6 (+0.17%) | 717,506 |
| 5 Oct 2021 | INR | 344.79 | 350.99 | 343.01 | 344.48 | 344.48 | -0.31 (-0.09%) | 720,330 |
| 4 Oct 2021 | INR | 341.99 | 345.84 | 340.5 | 344.79 | 344.79 | +4.43 (+1.30%) | 745,467 |
| 1 Oct 2021 | INR | 337.5 | 342 | 336.51 | 340.36 | 340.36 | +1.29 (+0.38%) | 504,856 |
| 30 Sep 2021 | INR | 334.99 | 340.9 | 334.9 | 339.07 | 339.07 | +4.43 (+1.32%) | 647,639 |
| 29 Sep 2021 | INR | 331.95 | 338.8 | 328.2 | 334.64 | 334.64 | +3.54 (+1.07%) | 1,036,717 |
| 28 Sep 2021 | INR | 330.98 | 332.9 | 327.1 | 331.1 | 331.1 | +0.5 (+0.15%) | 1,305,260 |
| 27 Sep 2021 | INR | 338.99 | 339 | 329.69 | 330.6 | 330.6 | -3.29 (-0.99%) | 1,620,878 |
| 24 Sep 2021 | INR | 338.9 | 339.5 | 331.18 | 333.89 | 333.89 | -3.33 (-0.99%) | 1,619,000 |
| 23 Sep 2021 | INR | 341.65 | 343.7 | 335 | 337.22 | 337.22 | -4.41 (-1.29%) | 1,570,565 |
| 22 Sep 2021 | INR | 337.9 | 343.5 | 334.2 | 341.63 | 341.63 | +6.33 (+1.89%) | 644,873 |
| 21 Sep 2021 | INR | 332 | 338.4 | 330 | 335.3 | 335.3 | +5.29 (+1.60%) | 2,104,729 |
| 20 Sep 2021 | INR | 353.5 | 353.5 | 327.51 | 330.01 | 330.01 | -22.02 (-6.26%) | 4,469,289 |
| 17 Sep 2021 | INR | 359.9 | 360.85 | 349.15 | 352.03 | 352.03 | -6.1 (-1.70%) | 2,104,429 |
