| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | INR | 359.78 | 361.45 | 355.3 | 356.96 | 356.96 | -3.63 (-1.01%) | 310,400 |
| 4 Aug 2021 | INR | 360.4 | 362.25 | 357.7 | 360.59 | 360.59 | -1.28 (-0.35%) | 462,000 |
| 3 Aug 2021 | INR | 363 | 365 | 360.24 | 361.87 | 361.87 | -0.65 (-0.18%) | 789,800 |
| 2 Aug 2021 | INR | 361.95 | 364.01 | 361 | 362.52 | 362.52 | +0.73 (+0.20%) | 218,600 |
| 30 Jul 2021 | INR | 361.8 | 364.75 | 360.6 | 361.79 | 361.79 | -0.11 (-0.03%) | 411,400 |
| 29 Jul 2021 | INR | 357.7 | 370.99 | 352.2 | 361.9 | 361.9 | +4.4 (+1.23%) | 257,200 |
| 28 Jul 2021 | INR | 353.6 | 359.75 | 350 | 357.5 | 357.5 | +0.83 (+0.23%) | 175,200 |
| 27 Jul 2021 | INR | 353.8 | 358.7 | 351.25 | 356.67 | 356.67 | +3.83 (+1.09%) | 130,200 |
| 26 Jul 2021 | INR | 350.1 | 354.7 | 350.1 | 352.84 | 352.84 | +0.33 (+0.09%) | 105,600 |
| 23 Jul 2021 | INR | 351 | 353.8 | 351 | 352.51 | 352.51 | +2.66 (+0.76%) | 163,800 |
| 22 Jul 2021 | INR | 358.95 | 358.95 | 348.05 | 349.85 | 349.85 | -8.13 (-2.27%) | 963,000 |
| 21 Jul 2021 | INR | 357.98 | 357.98 | 357.98 | 357.98 | 357.98 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 357.9 | 358.85 | 354.37 | 357.98 | 357.98 | +2.74 (+0.77%) | 1,921,000 |
| 19 Jul 2021 | INR | 355.98 | 359.59 | 354.4 | 355.24 | 355.24 | -2.34 (-0.65%) | 147,200 |
| 16 Jul 2021 | INR | 358.49 | 362.49 | 350.4 | 357.58 | 357.58 | +0.31 (+0.09%) | 883,200 |
| 15 Jul 2021 | INR | 359.89 | 359.89 | 355.6 | 357.27 | 357.27 | -1.97 (-0.55%) | 99,000 |
| 14 Jul 2021 | INR | 356.2 | 359.95 | 356.2 | 359.24 | 359.24 | +1.27 (+0.35%) | 237,600 |
| 13 Jul 2021 | INR | 359.25 | 359.25 | 354.21 | 357.97 | 357.97 | -0.42 (-0.12%) | 221,000 |
| 12 Jul 2021 | INR | 358.4 | 359.69 | 355.2 | 358.39 | 358.39 | +0.59 (+0.16%) | 160,200 |
| 9 Jul 2021 | INR | 354.1 | 359.9 | 353 | 357.8 | 357.8 | +3.38 (+0.95%) | 461,200 |
| 8 Jul 2021 | INR | 352.9 | 357.76 | 350.06 | 354.42 | 354.42 | +1.84 (+0.52%) | 561,800 |
| 7 Jul 2021 | INR | 349.05 | 353.5 | 349 | 352.58 | 352.58 | +1.37 (+0.39%) | 253,200 |
| 6 Jul 2021 | INR | 349.89 | 352 | 349 | 351.21 | 351.21 | +1.26 (+0.36%) | 224,200 |
| 5 Jul 2021 | INR | 350 | 350.6 | 347.05 | 349.95 | 349.95 | +1.74 (+0.50%) | 671,600 |
| 2 Jul 2021 | INR | 345.2 | 349.5 | 345.2 | 348.21 | 348.21 | +1.53 (+0.44%) | 1,102,800 |
| 1 Jul 2021 | INR | 352.98 | 352.98 | 346 | 346.68 | 346.68 | -3.7 (-1.06%) | 130,800 |
| 30 Jun 2021 | INR | 351.69 | 354.83 | 348.2 | 350.38 | 350.38 | +1.06 (+0.30%) | 378,200 |
| 29 Jun 2021 | INR | 340.2 | 356.1 | 340.2 | 349.32 | 349.32 | +9.02 (+2.65%) | 2,281,000 |
| 28 Jun 2021 | INR | 345 | 345.6 | 339.4 | 340.3 | 340.3 | -3.66 (-1.06%) | 420,200 |
| 25 Jun 2021 | INR | 340.01 | 344.9 | 337.27 | 343.96 | 343.96 | +4.66 (+1.37%) | 164,600 |
