| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | INR | 340.48 | 340.48 | 338.55 | 339.3 | 339.3 | +1.56 (+0.46%) | 82,200 |
| 23 Jun 2021 | INR | 338.01 | 341 | 337.5 | 337.74 | 337.74 | -1.59 (-0.47%) | 100,800 |
| 22 Jun 2021 | INR | 338 | 339.93 | 336.01 | 339.33 | 339.33 | +2.42 (+0.72%) | 372,800 |
| 21 Jun 2021 | INR | 328.1 | 337.85 | 328.06 | 336.91 | 336.91 | +3.85 (+1.16%) | 311,800 |
| 18 Jun 2021 | INR | 338 | 339.8 | 322.65 | 333.06 | 333.06 | -3.67 (-1.09%) | 1,932,000 |
| 17 Jun 2021 | INR | 337.77 | 344.8 | 336 | 336.73 | 336.73 | -5.15 (-1.51%) | 229,200 |
| 16 Jun 2021 | INR | 354 | 354 | 341.2 | 341.88 | 341.88 | -10.96 (-3.11%) | 293,000 |
| 15 Jun 2021 | INR | 352.95 | 356 | 350.13 | 352.84 | 352.84 | +2.46 (+0.70%) | 379,200 |
| 14 Jun 2021 | INR | 353.74 | 355.9 | 285 | 350.38 | 350.38 | -3.36 (-0.95%) | 360,400 |
| 11 Jun 2021 | INR | 350 | 355.6 | 350 | 353.74 | 353.74 | +4.23 (+1.21%) | 903,600 |
| 10 Jun 2021 | INR | 343.95 | 350.23 | 343.55 | 349.51 | 349.51 | +6.75 (+1.97%) | 348,600 |
| 9 Jun 2021 | INR | 338.7 | 344.9 | 336.81 | 342.76 | 342.76 | +4.26 (+1.26%) | 2,956,000 |
| 8 Jun 2021 | INR | 332.99 | 339.25 | 332.9 | 338.5 | 338.5 | +6.13 (+1.84%) | 770,000 |
| 7 Jun 2021 | INR | 332.4 | 332.95 | 330.05 | 332.37 | 332.37 | +0.94 (+0.28%) | 473,000 |
| 4 Jun 2021 | INR | 323.3 | 333 | 323.3 | 331.43 | 331.43 | +6.96 (+2.15%) | 386,000 |
| 3 Jun 2021 | INR | 324.6 | 326 | 323 | 324.47 | 324.47 | -0.02 (-0.01%) | 675,600 |
| 2 Jun 2021 | INR | 327.2 | 327.3 | 324.14 | 324.49 | 324.49 | -1.83 (-0.56%) | 743,600 |
| 1 Jun 2021 | INR | 325.7 | 328.5 | 324.52 | 326.32 | 326.32 | +1.11 (+0.34%) | 590,000 |
| 31 May 2021 | INR | 331 | 331 | 324.12 | 325.21 | 325.21 | -1.82 (-0.56%) | 574,000 |
| 28 May 2021 | INR | 325.5 | 330.6 | 324.2 | 327.03 | 327.03 | +0.69 (+0.21%) | 319,600 |
| 27 May 2021 | INR | 320.51 | 329.98 | 320.51 | 326.34 | 326.34 | +4.13 (+1.28%) | 1,049,000 |
| 26 May 2021 | INR | 323.7 | 323.7 | 320.51 | 322.21 | 322.21 | -1.17 (-0.36%) | 654,000 |
| 25 May 2021 | INR | 322 | 325 | 321.55 | 323.38 | 323.38 | +0.65 (+0.20%) | 557,200 |
| 24 May 2021 | INR | 326.6 | 328.49 | 321.1 | 322.73 | 322.73 | -3.81 (-1.17%) | 902,200 |
| 21 May 2021 | INR | 330 | 330 | 325.1 | 326.54 | 326.54 | -3.69 (-1.12%) | 1,206,400 |
| 20 May 2021 | INR | 332.9 | 332.9 | 327.15 | 330.23 | 330.23 | +0.27 (+0.08%) | 659,200 |
| 19 May 2021 | INR | 329.42 | 335.01 | 327.05 | 329.96 | 329.96 | +1.14 (+0.35%) | 383,600 |
| 18 May 2021 | INR | 319.1 | 330.5 | 319.1 | 328.82 | 328.82 | +6.63 (+2.06%) | 262,000 |
| 17 May 2021 | INR | 319.37 | 324.7 | 314 | 322.19 | 322.19 | +2.9 (+0.91%) | 2,358,600 |
| 14 May 2021 | INR | 319.99 | 319.99 | 316.75 | 319.29 | 319.29 | +0.57 (+0.18%) | 200,800 |
