| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | INR | 318.72 | 318.72 | 318.72 | 318.72 | 318.72 | 0.0 (0.0%) | 0 |
| 12 May 2021 | INR | 314.55 | 319.7 | 314.16 | 318.72 | 318.72 | +2.68 (+0.85%) | 318,400 |
| 11 May 2021 | INR | 316.24 | 317.48 | 314.7 | 316.04 | 316.04 | -0.95 (-0.30%) | 2,642,400 |
| 10 May 2021 | INR | 315.49 | 318.5 | 315.2 | 316.99 | 316.99 | +3.48 (+1.11%) | 464,400 |
| 7 May 2021 | INR | 316 | 319.8 | 312.11 | 313.51 | 313.51 | -3.78 (-1.19%) | 463,800 |
| 6 May 2021 | INR | 317 | 321.9 | 316 | 317.29 | 317.29 | -2.31 (-0.72%) | 376,400 |
| 5 May 2021 | INR | 320.98 | 322.55 | 317.2 | 319.6 | 319.6 | +0.41 (+0.13%) | 4,231,200 |
| 4 May 2021 | INR | 319 | 321 | 316.79 | 319.19 | 319.19 | +3.13 (+0.99%) | 371,600 |
| 3 May 2021 | INR | 311.61 | 320.45 | 311.61 | 316.06 | 316.06 | +3.45 (+1.10%) | 679,800 |
| 30 Apr 2021 | INR | 311.03 | 317.96 | 311 | 312.61 | 312.61 | +0.78 (+0.25%) | 1,105,200 |
| 29 Apr 2021 | INR | 312 | 316.99 | 311.4 | 311.83 | 311.83 | -0.63 (-0.20%) | 313,600 |
| 28 Apr 2021 | INR | 311.5 | 317.9 | 310.59 | 312.46 | 312.46 | +1.87 (+0.60%) | 658,600 |
| 27 Apr 2021 | INR | 310.4 | 311.45 | 309 | 310.59 | 310.59 | +0.38 (+0.12%) | 461,400 |
| 26 Apr 2021 | INR | 312.2 | 312.5 | 308.75 | 310.21 | 310.21 | +0.5 (+0.16%) | 1,252,000 |
| 23 Apr 2021 | INR | 311.77 | 316.4 | 309 | 309.71 | 309.71 | -1.13 (-0.36%) | 363,800 |
| 22 Apr 2021 | INR | 310.87 | 313.7 | 308.56 | 310.84 | 310.84 | -1.76 (-0.56%) | 337,800 |
| 21 Apr 2021 | INR | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | INR | 306.01 | 317.9 | 306.01 | 312.6 | 312.6 | +8.03 (+2.64%) | 830,000 |
| 19 Apr 2021 | INR | 308.79 | 309 | 304 | 304.57 | 304.57 | -4.98 (-1.61%) | 617,400 |
| 16 Apr 2021 | INR | 307 | 312 | 306.02 | 309.55 | 309.55 | +2.91 (+0.95%) | 312,600 |
| 15 Apr 2021 | INR | 310.01 | 313.95 | 306 | 306.64 | 306.64 | -3.76 (-1.21%) | 708,600 |
| 14 Apr 2021 | INR | 310.4 | 310.4 | 310.4 | 310.4 | 310.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | INR | 309 | 313.85 | 308.75 | 310.4 | 310.4 | +0.64 (+0.21%) | 434,000 |
| 12 Apr 2021 | INR | 315 | 316 | 309.01 | 309.76 | 309.76 | -4.06 (-1.29%) | 591,800 |
| 9 Apr 2021 | INR | 318.5 | 320 | 312.01 | 313.82 | 313.82 | -4.53 (-1.42%) | 601,800 |
| 8 Apr 2021 | INR | 324.5 | 324.5 | 315.32 | 318.35 | 318.35 | -1.71 (-0.53%) | 610,800 |
| 7 Apr 2021 | INR | 320 | 324.5 | 318.51 | 320.06 | 320.06 | +0.1 (+0.03%) | 390,600 |
| 6 Apr 2021 | INR | 321.68 | 322.35 | 316.51 | 319.96 | 319.96 | +0.3 (+0.09%) | 514,600 |
| 5 Apr 2021 | INR | 325 | 328 | 318.05 | 319.66 | 319.66 | -5.64 (-1.73%) | 662,200 |
| 1 Apr 2021 | INR | 325.4 | 328.21 | 324.45 | 325.3 | 325.3 | -0.15 (-0.05%) | 264,200 |
