| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | INR | 327 | 327.25 | 323.1 | 325.45 | 325.45 | -1.97 (-0.60%) | 567,800 |
| 30 Mar 2021 | INR | 324.5 | 330.75 | 324.5 | 327.42 | 327.42 | +3.1 (+0.96%) | 638,400 |
| 29 Mar 2021 | INR | 324.32 | 324.32 | 324.32 | 324.32 | 324.32 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 325.02 | 328.49 | 324.15 | 324.32 | 324.32 | -0.33 (-0.10%) | 222,800 |
| 25 Mar 2021 | INR | 326.01 | 328.81 | 324.39 | 324.65 | 324.65 | -1.15 (-0.35%) | 1,491,000 |
| 24 Mar 2021 | INR | 326 | 331 | 325.23 | 325.8 | 325.8 | +0.25 (+0.08%) | 1,393,600 |
| 23 Mar 2021 | INR | 333.5 | 333.99 | 325.14 | 325.55 | 325.55 | -7.71 (-2.31%) | 773,000 |
| 22 Mar 2021 | INR | 333.7 | 334.5 | 330.64 | 333.26 | 333.26 | +2.63 (+0.80%) | 282,000 |
| 19 Mar 2021 | INR | 339.7 | 339.7 | 325.5 | 330.63 | 330.63 | -9.19 (-2.70%) | 4,917,400 |
| 18 Mar 2021 | INR | 338.35 | 341 | 336.4 | 339.82 | 339.82 | +1.19 (+0.35%) | 333,800 |
| 17 Mar 2021 | INR | 342.9 | 342.9 | 337.2 | 338.63 | 338.63 | -2.94 (-0.86%) | 192,800 |
| 16 Mar 2021 | INR | 337.5 | 343 | 336.3 | 341.57 | 341.57 | +6.45 (+1.92%) | 1,108,400 |
| 15 Mar 2021 | INR | 338 | 346.85 | 334.11 | 335.12 | 335.12 | -0.62 (-0.18%) | 682,400 |
| 12 Mar 2021 | INR | 334.95 | 339.9 | 334 | 335.74 | 335.74 | +2.54 (+0.76%) | 720,200 |
| 11 Mar 2021 | INR | 333.2 | 333.2 | 333.2 | 333.2 | 333.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | INR | 336 | 336.5 | 330 | 333.2 | 333.2 | -1.97 (-0.59%) | 814,800 |
| 9 Mar 2021 | INR | 329 | 336.34 | 329 | 335.17 | 335.17 | +5.25 (+1.59%) | 922,800 |
| 8 Mar 2021 | INR | 326.99 | 333 | 325.8 | 329.92 | 329.92 | +4.69 (+1.44%) | 226,400 |
| 5 Mar 2021 | INR | 327.51 | 327.98 | 322.35 | 325.23 | 325.23 | -4.64 (-1.41%) | 278,800 |
| 4 Mar 2021 | INR | 323 | 331.45 | 322.9 | 329.87 | 329.87 | +3.63 (+1.11%) | 423,000 |
| 3 Mar 2021 | INR | 330 | 330.8 | 322.25 | 326.24 | 326.24 | -3.76 (-1.14%) | 915,400 |
| 2 Mar 2021 | INR | 330.5 | 334.9 | 328.5 | 330 | 330 | +3.32 (+1.02%) | 413,400 |
| 1 Mar 2021 | INR | 322 | 328.78 | 319 | 326.68 | 326.68 | +6.01 (+1.87%) | 638,800 |
| 26 Feb 2021 | INR | 321.86 | 352.85 | 318.65 | 320.67 | 320.67 | -3.16 (-0.98%) | 1,380,400 |
| 25 Feb 2021 | INR | 334 | 335 | 319.1 | 323.83 | 323.83 | -6.3 (-1.91%) | 1,311,400 |
| 24 Feb 2021 | INR | 324.1 | 332.71 | 324.1 | 330.13 | 330.13 | +5.26 (+1.62%) | 471,800 |
| 23 Feb 2021 | INR | 330.4 | 332.45 | 323 | 324.87 | 324.87 | -7.62 (-2.29%) | 913,400 |
| 22 Feb 2021 | INR | 343.99 | 343.99 | 330.11 | 332.49 | 332.49 | -10.89 (-3.17%) | 916,200 |
| 19 Feb 2021 | INR | 346.1 | 347.4 | 340.75 | 343.38 | 343.38 | -2.69 (-0.78%) | 530,200 |
| 18 Feb 2021 | INR | 348.92 | 348.92 | 345.6 | 346.07 | 346.07 | -3.23 (-0.92%) | 588,800 |
