| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 348.45 | 350.89 | 348.35 | 349.3 | 349.3 | +0.02 (+0.01%) | 526,800 |
| 16 Feb 2021 | INR | 348.6 | 351.08 | 348.6 | 349.28 | 349.28 | -2.99 (-0.85%) | 594,800 |
| 15 Feb 2021 | INR | 349.95 | 353.05 | 346.1 | 352.27 | 352.27 | +2.14 (+0.61%) | 979,400 |
| 12 Feb 2021 | INR | 347.67 | 352 | 346.51 | 350.13 | 350.13 | +2.46 (+0.71%) | 202,600 |
| 11 Feb 2021 | INR | 347.78 | 349.9 | 347 | 347.67 | 347.67 | -0.11 (-0.03%) | 407,800 |
| 10 Feb 2021 | INR | 349.7 | 351.45 | 346.02 | 347.78 | 347.78 | -2 (-0.57%) | 806,600 |
| 9 Feb 2021 | INR | 351 | 357.9 | 348.99 | 349.78 | 349.78 | -0.21 (-0.06%) | 1,111,800 |
| 8 Feb 2021 | INR | 357.87 | 358 | 346.25 | 349.99 | 349.99 | -6.64 (-1.86%) | 1,500,000 |
| 5 Feb 2021 | INR | 359.7 | 359.7 | 355 | 356.63 | 356.63 | +1.75 (+0.49%) | 440,600 |
| 4 Feb 2021 | INR | 357.3 | 358.3 | 354.3 | 354.88 | 354.88 | -4.6 (-1.28%) | 401,800 |
| 3 Feb 2021 | INR | 356.5 | 360.1 | 352 | 359.48 | 359.48 | +3.48 (+0.98%) | 861,000 |
| 2 Feb 2021 | INR | 351 | 362 | 348 | 356 | 356 | +6.37 (+1.82%) | 704,000 |
| 1 Feb 2021 | INR | 353.7 | 353.8 | 348 | 349.63 | 349.63 | -1.72 (-0.49%) | 691,600 |
| 29 Jan 2021 | INR | 355 | 355 | 351 | 351.35 | 351.35 | -1.38 (-0.39%) | 263,200 |
| 28 Jan 2021 | INR | 355 | 356.15 | 350.15 | 352.73 | 352.73 | -2.17 (-0.61%) | 504,000 |
| 27 Jan 2021 | INR | 357.9 | 357.9 | 354.1 | 354.9 | 354.9 | -1.05 (-0.29%) | 706,000 |
| 26 Jan 2021 | INR | 355.95 | 355.95 | 355.95 | 355.95 | 355.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 355.06 | 356.64 | 355.04 | 355.95 | 355.95 | -0.03 (-0.01%) | 1,415,200 |
| 22 Jan 2021 | INR | 355.12 | 356.85 | 355 | 355.98 | 355.98 | -2.09 (-0.58%) | 416,600 |
| 21 Jan 2021 | INR | 357.06 | 359.4 | 355 | 358.07 | 358.07 | 0.0 (0.0%) | 472,600 |
| 20 Jan 2021 | INR | 357 | 360 | 355 | 358.07 | 358.07 | +2.29 (+0.64%) | 857,200 |
| 19 Jan 2021 | INR | 355.1 | 359.86 | 355 | 355.78 | 355.78 | +0.1 (+0.03%) | 636,800 |
| 18 Jan 2021 | INR | 358 | 360.5 | 353.5 | 355.68 | 355.68 | +0.7 (+0.20%) | 746,200 |
| 15 Jan 2021 | INR | 356.9 | 362.8 | 353.2 | 354.98 | 354.98 | -0.05 (-0.01%) | 691,600 |
| 14 Jan 2021 | INR | 352.55 | 364 | 351.4 | 355.03 | 355.03 | +1.49 (+0.42%) | 1,043,000 |
| 13 Jan 2021 | INR | 356.9 | 356.95 | 352.55 | 353.54 | 353.54 | -2 (-0.56%) | 594,200 |
| 12 Jan 2021 | INR | 349.1 | 357.85 | 348 | 355.54 | 355.54 | +5.63 (+1.61%) | 993,800 |
| 11 Jan 2021 | INR | 354.99 | 354.99 | 348.2 | 349.91 | 349.91 | -2.23 (-0.63%) | 634,800 |
| 8 Jan 2021 | INR | 352 | 355.85 | 348 | 352.14 | 352.14 | -0.04 (-0.01%) | 577,200 |
| 7 Jan 2021 | INR | 351.15 | 355.94 | 351.15 | 352.18 | 352.18 | +0.68 (+0.19%) | 521,000 |
