| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 354 | 357 | 350 | 351.5 | 351.5 | -2.64 (-0.75%) | 467,600 |
| 5 Jan 2021 | INR | 356.51 | 361.5 | 353.75 | 354.14 | 354.14 | -2.37 (-0.66%) | 370,600 |
| 4 Jan 2021 | INR | 352.2 | 357.9 | 348.05 | 356.51 | 356.51 | +4.98 (+1.42%) | 217,600 |
| 1 Jan 2021 | INR | 347.4 | 354.3 | 345 | 351.53 | 351.53 | +7.31 (+2.12%) | 729,600 |
| 31 Dec 2020 | INR | 346.37 | 348.73 | 343.25 | 344.22 | 344.22 | -0.76 (-0.22%) | 1,022,000 |
| 30 Dec 2020 | INR | 348 | 349.85 | 344.8 | 344.98 | 344.98 | -1.09 (-0.31%) | 879,400 |
| 29 Dec 2020 | INR | 349.85 | 354.7 | 344.5 | 346.07 | 346.07 | +0.48 (+0.14%) | 1,297,400 |
| 28 Dec 2020 | INR | 367.5 | 367.5 | 344 | 345.59 | 345.59 | -7.94 (-2.25%) | 3,718,200 |
| 24 Dec 2020 | INR | 354.02 | 358.7 | 349.9 | 353.53 | 353.53 | -2.96 (-0.83%) | 1,792,200 |
| 23 Dec 2020 | INR | 378 | 378 | 350 | 356.49 | 356.49 | -20.45 (-5.43%) | 2,600,800 |
| 22 Dec 2020 | INR | 371.1 | 382.85 | 365.57 | 376.94 | 376.94 | +2.81 (+0.75%) | 152,000 |
| 21 Dec 2020 | INR | 390 | 390 | 365.5 | 374.13 | 374.13 | -14.68 (-3.78%) | 243,200 |
| 18 Dec 2020 | INR | 362 | 395 | 359 | 388.81 | 388.81 | +27.08 (+7.49%) | 471,800 |
| 17 Dec 2020 | INR | 356.25 | 365 | 356.2 | 361.73 | 361.73 | +6.49 (+1.83%) | 131,200 |
| 16 Dec 2020 | INR | 358 | 360 | 349.55 | 355.24 | 355.24 | -0.16 (-0.05%) | 887,600 |
| 15 Dec 2020 | INR | 352 | 356.49 | 346 | 355.4 | 355.4 | +0.4 (+0.11%) | 102,600 |
| 14 Dec 2020 | INR | 356.45 | 357.3 | 352 | 355 | 355 | -1.45 (-0.41%) | 77,800 |
| 11 Dec 2020 | INR | 350 | 360.85 | 348 | 356.45 | 356.45 | +5.89 (+1.68%) | 111,000 |
| 10 Dec 2020 | INR | 351.6 | 353 | 350 | 350.56 | 350.56 | -0.95 (-0.27%) | 155,200 |
| 9 Dec 2020 | INR | 353 | 353 | 350.3 | 351.51 | 351.51 | +0.31 (+0.09%) | 130,600 |
| 8 Dec 2020 | INR | 352 | 355 | 350.1 | 351.2 | 351.2 | +0.27 (+0.08%) | 160,000 |
| 7 Dec 2020 | INR | 347.9 | 352.5 | 347.9 | 350.93 | 350.93 | +3.52 (+1.01%) | 470,200 |
| 4 Dec 2020 | INR | 349.99 | 350.01 | 343 | 347.41 | 347.41 | -1.63 (-0.47%) | 341,000 |
| 3 Dec 2020 | INR | 337.73 | 351.86 | 337.73 | 349.04 | 349.04 | +12.16 (+3.61%) | 2,070,800 |
| 2 Dec 2020 | INR | 349.8 | 350 | 333.6 | 336.88 | 336.88 | -13.26 (-3.79%) | 2,379,600 |
| 1 Dec 2020 | INR | 364.9 | 364.9 | 348 | 350.14 | 350.14 | +0.98 (+0.28%) | 231,000 |
| 30 Nov 2020 | INR | 349.16 | 349.16 | 349.16 | 349.16 | 349.16 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | INR | 348 | 350.6 | 344.6 | 349.16 | 349.16 | +0.66 (+0.19%) | 99,200 |
| 26 Nov 2020 | INR | 344 | 349.5 | 342.76 | 348.5 | 348.5 | +5.74 (+1.67%) | 340,000 |
| 25 Nov 2020 | INR | 340.39 | 345.83 | 340.39 | 342.76 | 342.76 | +0.33 (+0.10%) | 203,200 |
