| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 336.89 | 343.8 | 336.8 | 342.43 | 342.43 | +7.74 (+2.31%) | 54,200 |
| 23 Nov 2020 | INR | 341.15 | 346.9 | 329.01 | 334.69 | 334.69 | -8.55 (-2.49%) | 256,400 |
| 20 Nov 2020 | INR | 340.1 | 346.3 | 339.54 | 343.24 | 343.24 | -0.14 (-0.04%) | 609,400 |
| 19 Nov 2020 | INR | 335.6 | 344.84 | 335.6 | 343.38 | 343.38 | +6.23 (+1.85%) | 170,000 |
| 18 Nov 2020 | INR | 339.99 | 341 | 331.6 | 337.15 | 337.15 | -0.45 (-0.13%) | 351,600 |
| 17 Nov 2020 | INR | 345 | 345 | 335 | 337.6 | 337.6 | +3.93 (+1.18%) | 176,600 |
| 16 Nov 2020 | INR | 333.67 | 333.67 | 333.67 | 333.67 | 333.67 | -5.55 (-1.64%) | 0 |
| 14 Nov 2020 | INR | 335.75 | 341.99 | 335 | 339.22 | 339.22 | +5.55 (+1.66%) | 32,200 |
| 13 Nov 2020 | INR | 333.9 | 337.5 | 331.17 | 333.67 | 333.67 | +1 (+0.30%) | 171,600 |
| 12 Nov 2020 | INR | 337 | 343.85 | 330.3 | 332.67 | 332.67 | -5.21 (-1.54%) | 518,600 |
| 11 Nov 2020 | INR | 339.94 | 342 | 336.51 | 337.88 | 337.88 | -2.06 (-0.61%) | 430,800 |
| 10 Nov 2020 | INR | 342 | 349.95 | 337 | 339.94 | 339.94 | -0.03 (-0.01%) | 558,600 |
| 9 Nov 2020 | INR | 348.99 | 352.7 | 332.25 | 339.97 | 339.97 | -8.51 (-2.44%) | 277,600 |
| 6 Nov 2020 | INR | 347 | 351.2 | 345.75 | 348.48 | 348.48 | +1.73 (+0.50%) | 487,800 |
| 5 Nov 2020 | INR | 334.01 | 348.25 | 334.01 | 346.75 | 346.75 | +12.7 (+3.80%) | 388,400 |
| 4 Nov 2020 | INR | 340.9 | 342.48 | 330.6 | 334.05 | 334.05 | -3.87 (-1.15%) | 3,683,200 |
| 3 Nov 2020 | INR | 344.99 | 344.99 | 336.1 | 337.92 | 337.92 | -5.08 (-1.48%) | 347,800 |
| 2 Nov 2020 | INR | 341.31 | 350 | 340 | 343 | 343 | -1.31 (-0.38%) | 152,800 |
| 30 Oct 2020 | INR | 347.07 | 351.8 | 340 | 344.31 | 344.31 | -3.74 (-1.07%) | 949,000 |
| 29 Oct 2020 | INR | 347.25 | 354.85 | 345.49 | 348.05 | 348.05 | -0.61 (-0.17%) | 445,800 |
| 28 Oct 2020 | INR | 341.1 | 354.5 | 341.1 | 348.66 | 348.66 | +5.52 (+1.61%) | 491,200 |
| 27 Oct 2020 | INR | 344.3 | 344.9 | 342 | 343.14 | 343.14 | -0.2 (-0.06%) | 447,400 |
| 26 Oct 2020 | INR | 346.55 | 348.01 | 343 | 343.34 | 343.34 | -3.55 (-1.02%) | 197,000 |
| 23 Oct 2020 | INR | 346.45 | 348 | 346 | 346.89 | 346.89 | +0.71 (+0.21%) | 93,600 |
| 22 Oct 2020 | INR | 348.1 | 349.8 | 345.06 | 346.18 | 346.18 | -3.99 (-1.14%) | 228,000 |
| 21 Oct 2020 | INR | 352 | 352 | 346 | 350.17 | 350.17 | +0.18 (+0.05%) | 169,800 |
| 20 Oct 2020 | INR | 349.8 | 354.84 | 347 | 349.99 | 349.99 | +0.63 (+0.18%) | 154,800 |
| 19 Oct 2020 | INR | 348.84 | 351.65 | 348.84 | 349.36 | 349.36 | +0.67 (+0.19%) | 104,400 |
| 16 Oct 2020 | INR | 348 | 351.75 | 346.56 | 348.69 | 348.69 | -0.74 (-0.21%) | 309,600 |
| 15 Oct 2020 | INR | 355.11 | 358 | 346.81 | 349.43 | 349.43 | -6.53 (-1.83%) | 653,600 |
