| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | INR | 360 | 360.49 | 355.02 | 355.96 | 355.96 | -2.23 (-0.62%) | 412,000 |
| 13 Oct 2020 | INR | 353.59 | 359.85 | 353.59 | 358.19 | 358.19 | +4.11 (+1.16%) | 340,600 |
| 12 Oct 2020 | INR | 361 | 362 | 352 | 354.08 | 354.08 | -5.87 (-1.63%) | 140,200 |
| 9 Oct 2020 | INR | 361.36 | 362.88 | 359.05 | 359.95 | 359.95 | -2.92 (-0.80%) | 279,400 |
| 8 Oct 2020 | INR | 361.6 | 363.8 | 361.1 | 362.87 | 362.87 | +1.45 (+0.40%) | 54,600 |
| 7 Oct 2020 | INR | 361 | 364 | 360.3 | 361.42 | 361.42 | +0.62 (+0.17%) | 111,800 |
| 6 Oct 2020 | INR | 364.01 | 367.9 | 360.2 | 360.8 | 360.8 | -5.93 (-1.62%) | 166,800 |
| 5 Oct 2020 | INR | 361 | 368.4 | 360.53 | 366.73 | 366.73 | +4.35 (+1.20%) | 95,000 |
| 2 Oct 2020 | INR | 362.38 | 362.38 | 362.38 | 362.38 | 362.38 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | INR | 360.78 | 366.39 | 360.78 | 362.38 | 362.38 | +1.6 (+0.44%) | 46,600 |
| 30 Sep 2020 | INR | 363 | 363.5 | 360 | 360.78 | 360.78 | -1.31 (-0.36%) | 95,800 |
| 29 Sep 2020 | INR | 369 | 369 | 361 | 362.09 | 362.09 | -4.17 (-1.14%) | 249,800 |
| 28 Sep 2020 | INR | 365.61 | 371.3 | 364.61 | 366.26 | 366.26 | +4.27 (+1.18%) | 370,600 |
| 25 Sep 2020 | INR | 361.2 | 366 | 360.8 | 361.99 | 361.99 | +3.23 (+0.90%) | 67,200 |
| 24 Sep 2020 | INR | 362 | 366.17 | 356 | 358.76 | 358.76 | -5.77 (-1.58%) | 216,400 |
| 23 Sep 2020 | INR | 366.9 | 369 | 363.01 | 364.53 | 364.53 | +1.72 (+0.47%) | 154,400 |
| 22 Sep 2020 | INR | 368.9 | 368.9 | 360.2 | 362.81 | 362.81 | -2.77 (-0.76%) | 426,200 |
| 21 Sep 2020 | INR | 356 | 368.3 | 356 | 365.58 | 365.58 | +3.39 (+0.94%) | 902,800 |
| 18 Sep 2020 | INR | 368.05 | 371.98 | 352.85 | 362.19 | 362.19 | -5.86 (-1.59%) | 2,672,400 |
| 17 Sep 2020 | INR | 365.04 | 371.85 | 365.04 | 368.05 | 368.05 | +3.01 (+0.82%) | 3,348,200 |
| 16 Sep 2020 | INR | 364.5 | 367.99 | 362.75 | 365.04 | 365.04 | -1.66 (-0.45%) | 199,200 |
| 15 Sep 2020 | INR | 361.1 | 369.11 | 361.1 | 366.7 | 366.7 | +3.56 (+0.98%) | 368,200 |
| 14 Sep 2020 | INR | 360.33 | 370.85 | 360.33 | 363.14 | 363.14 | +1.08 (+0.30%) | 801,000 |
| 11 Sep 2020 | INR | 362.49 | 366.74 | 360.64 | 362.06 | 362.06 | +1.17 (+0.32%) | 619,800 |
| 10 Sep 2020 | INR | 364.5 | 369 | 359 | 360.89 | 360.89 | -1.06 (-0.29%) | 459,400 |
| 9 Sep 2020 | INR | 359 | 364.5 | 359 | 361.95 | 361.95 | +0.2 (+0.06%) | 228,000 |
| 8 Sep 2020 | INR | 364.65 | 368.79 | 359.3 | 361.75 | 361.75 | -6.54 (-1.78%) | 286,200 |
| 7 Sep 2020 | INR | 373.85 | 373.85 | 358.65 | 368.29 | 368.29 | -1.51 (-0.41%) | 970,800 |
| 4 Sep 2020 | INR | 367 | 370.35 | 366 | 369.8 | 369.8 | -0.2 (-0.05%) | 273,200 |
| 3 Sep 2020 | INR | 369.5 | 370.25 | 365.08 | 370 | 370 | +5.02 (+1.38%) | 274,200 |
