| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | INR | 361.51 | 371.84 | 361.49 | 364.98 | 364.98 | +2.36 (+0.65%) | 153,800 |
| 1 Sep 2020 | INR | 368.5 | 368.5 | 361.2 | 362.62 | 362.62 | +0.48 (+0.13%) | 234,200 |
| 31 Aug 2020 | INR | 366.45 | 373.7 | 360.7 | 362.14 | 362.14 | -2.57 (-0.70%) | 154,000 |
| 28 Aug 2020 | INR | 369 | 371.4 | 361 | 364.71 | 364.71 | -3.4 (-0.92%) | 85,800 |
| 27 Aug 2020 | INR | 361.05 | 372.85 | 361.05 | 368.11 | 368.11 | +4.88 (+1.34%) | 82,600 |
| 26 Aug 2020 | INR | 364.8 | 365 | 359 | 363.23 | 363.23 | +3.21 (+0.89%) | 67,400 |
| 25 Aug 2020 | INR | 359.85 | 361.75 | 358 | 360.02 | 360.02 | -0.76 (-0.21%) | 202,800 |
| 24 Aug 2020 | INR | 364.99 | 367 | 358.15 | 360.78 | 360.78 | -3.61 (-0.99%) | 264,800 |
| 21 Aug 2020 | INR | 367.02 | 367.78 | 358 | 364.39 | 364.39 | -3.43 (-0.93%) | 221,800 |
| 20 Aug 2020 | INR | 372 | 372 | 366.15 | 367.82 | 367.82 | -0.82 (-0.22%) | 68,000 |
| 19 Aug 2020 | INR | 373.8 | 373.8 | 368 | 368.64 | 368.64 | -1.1 (-0.30%) | 93,800 |
| 18 Aug 2020 | INR | 371 | 371 | 369.05 | 369.74 | 369.74 | +0.21 (+0.06%) | 87,400 |
| 17 Aug 2020 | INR | 370.7 | 372.95 | 368 | 369.53 | 369.53 | +1.68 (+0.46%) | 47,800 |
| 14 Aug 2020 | INR | 369.99 | 373 | 365.2 | 367.85 | 367.85 | -0.13 (-0.04%) | 74,400 |
| 13 Aug 2020 | INR | 377.01 | 377.51 | 365.3 | 367.98 | 367.98 | -11.63 (-3.06%) | 528,600 |
| 12 Aug 2020 | INR | 381.9 | 381.98 | 378.99 | 379.61 | 379.61 | +1.44 (+0.38%) | 83,600 |
| 11 Aug 2020 | INR | 376.75 | 381 | 376.75 | 378.17 | 378.17 | +0.02 (+0.01%) | 289,000 |
| 10 Aug 2020 | INR | 378.7 | 380 | 375.03 | 378.15 | 378.15 | -0.93 (-0.25%) | 412,400 |
| 7 Aug 2020 | INR | 382.75 | 387 | 369 | 379.08 | 379.08 | -4.27 (-1.11%) | 2,696,400 |
| 6 Aug 2020 | INR | 375.73 | 384.95 | 365 | 383.35 | 383.35 | +6.25 (+1.66%) | 502,200 |
| 5 Aug 2020 | INR | 361.8 | 380.9 | 360 | 377.1 | 377.1 | +19.29 (+5.39%) | 316,200 |
| 4 Aug 2020 | INR | 359.5 | 362.5 | 356.24 | 357.81 | 357.81 | +0.9 (+0.25%) | 536,200 |
| 3 Aug 2020 | INR | 357.9 | 361.45 | 355 | 356.91 | 356.91 | -1.26 (-0.35%) | 113,800 |
| 31 Jul 2020 | INR | 355.1 | 361.8 | 354.5 | 358.17 | 358.17 | -1.12 (-0.31%) | 414,200 |
| 30 Jul 2020 | INR | 357.56 | 363.8 | 354.4 | 359.29 | 359.29 | +1.73 (+0.48%) | 354,000 |
| 29 Jul 2020 | INR | 360.99 | 362.4 | 355.81 | 357.56 | 357.56 | -4.41 (-1.22%) | 693,800 |
| 28 Jul 2020 | INR | 360.1 | 363 | 358.1 | 361.97 | 361.97 | +0.29 (+0.08%) | 406,600 |
| 27 Jul 2020 | INR | 367.95 | 369.79 | 355.15 | 361.68 | 361.68 | -6.15 (-1.67%) | 1,402,200 |
| 24 Jul 2020 | INR | 366.8 | 368.75 | 360.3 | 367.83 | 367.83 | +4.91 (+1.35%) | 589,400 |
| 23 Jul 2020 | INR | 357.55 | 368.5 | 357.55 | 362.92 | 362.92 | +1.25 (+0.35%) | 286,400 |
