| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | INR | 347.4 | 363 | 347 | 361.67 | 361.67 | +13.64 (+3.92%) | 872,600 |
| 21 Jul 2020 | INR | 343 | 349.7 | 343 | 348.03 | 348.03 | +4.7 (+1.37%) | 383,200 |
| 20 Jul 2020 | INR | 345.5 | 348 | 339.12 | 343.33 | 343.33 | -1.2 (-0.35%) | 217,000 |
| 17 Jul 2020 | INR | 341 | 347 | 341 | 344.53 | 344.53 | +4.25 (+1.25%) | 533,000 |
| 16 Jul 2020 | INR | 337.9 | 344.3 | 337.01 | 340.28 | 340.28 | +4.53 (+1.35%) | 347,600 |
| 15 Jul 2020 | INR | 336.32 | 339 | 333.55 | 335.75 | 335.75 | +0.6 (+0.18%) | 1,900,200 |
| 14 Jul 2020 | INR | 336.2 | 339.7 | 335 | 335.15 | 335.15 | -3.41 (-1.01%) | 705,800 |
| 13 Jul 2020 | INR | 337.5 | 339 | 336 | 338.56 | 338.56 | -1.52 (-0.45%) | 133,800 |
| 10 Jul 2020 | INR | 341.25 | 341.25 | 339.11 | 340.08 | 340.08 | +0.08 (+0.02%) | 136,200 |
| 9 Jul 2020 | INR | 337.72 | 341.5 | 337.72 | 340 | 340 | +2.29 (+0.68%) | 590,200 |
| 8 Jul 2020 | INR | 340.08 | 342.25 | 336 | 337.71 | 337.71 | -2.56 (-0.75%) | 1,694,200 |
| 7 Jul 2020 | INR | 341.23 | 345.78 | 336.5 | 340.27 | 340.27 | -1.46 (-0.43%) | 296,000 |
| 6 Jul 2020 | INR | 341.3 | 344.9 | 341 | 341.73 | 341.73 | -1.92 (-0.56%) | 727,400 |
| 3 Jul 2020 | INR | 347 | 347.2 | 343.2 | 343.65 | 343.65 | +0.07 (+0.02%) | 437,800 |
| 2 Jul 2020 | INR | 347.98 | 368.9 | 342.7 | 343.58 | 343.58 | -0.54 (-0.16%) | 811,000 |
| 1 Jul 2020 | INR | 345 | 345 | 341.3 | 344.12 | 344.12 | +1.49 (+0.43%) | 223,000 |
| 30 Jun 2020 | INR | 341.86 | 346.75 | 341.3 | 342.63 | 342.63 | -0.98 (-0.29%) | 521,400 |
| 29 Jun 2020 | INR | 342.75 | 347.5 | 338.25 | 343.61 | 343.61 | -4.48 (-1.29%) | 1,962,200 |
| 26 Jun 2020 | INR | 354.11 | 362.6 | 344.4 | 348.09 | 348.09 | -7.89 (-2.22%) | 1,929,600 |
| 25 Jun 2020 | INR | 358.5 | 361 | 354.85 | 355.98 | 355.98 | +0.22 (+0.06%) | 167,200 |
| 24 Jun 2020 | INR | 351 | 358.45 | 345 | 355.76 | 355.76 | -7.79 (-2.14%) | 4,076,200 |
| 23 Jun 2020 | INR | 373.53 | 373.55 | 356 | 363.55 | 363.55 | -13.52 (-3.59%) | 420,800 |
| 22 Jun 2020 | INR | 371.1 | 381.6 | 365 | 377.07 | 377.07 | -7.22 (-1.88%) | 172,000 |
| 19 Jun 2020 | INR | 392.33 | 394.62 | 382 | 384.29 | 384.29 | -7.74 (-1.97%) | 103,200 |
| 18 Jun 2020 | INR | 389.9 | 397.4 | 388.01 | 392.03 | 392.03 | +1.56 (+0.40%) | 160,400 |
| 17 Jun 2020 | INR | 374.85 | 393 | 374.74 | 390.47 | 390.47 | +19.91 (+5.37%) | 281,200 |
| 16 Jun 2020 | INR | 377.4 | 377.4 | 369 | 370.56 | 370.56 | +0.73 (+0.20%) | 61,200 |
| 15 Jun 2020 | INR | 367 | 382 | 367 | 369.83 | 369.83 | +4.71 (+1.29%) | 204,800 |
| 12 Jun 2020 | INR | 366.7 | 370 | 363.15 | 365.12 | 365.12 | -3.32 (-0.90%) | 164,000 |
| 11 Jun 2020 | INR | 379.8 | 389.74 | 364 | 368.44 | 368.44 | -6.55 (-1.75%) | 301,200 |
