| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | INR | 373.8 | 387 | 373.15 | 374.99 | 374.99 | +3.95 (+1.06%) | 264,200 |
| 9 Jun 2020 | INR | 356.65 | 379.7 | 356.65 | 371.04 | 371.04 | +16.71 (+4.72%) | 342,800 |
| 8 Jun 2020 | INR | 362.4 | 364 | 353.1 | 354.33 | 354.33 | -5.75 (-1.60%) | 45,400 |
| 5 Jun 2020 | INR | 368 | 373.85 | 355.05 | 360.08 | 360.08 | -9.38 (-2.54%) | 201,600 |
| 4 Jun 2020 | INR | 359 | 371 | 358 | 369.46 | 369.46 | +14.27 (+4.02%) | 453,800 |
| 3 Jun 2020 | INR | 344.51 | 359 | 344.51 | 355.19 | 355.19 | +10.59 (+3.07%) | 324,000 |
| 2 Jun 2020 | INR | 335.95 | 364.8 | 335 | 344.6 | 344.6 | +8.24 (+2.45%) | 523,600 |
| 1 Jun 2020 | INR | 334.91 | 338.75 | 334.61 | 336.36 | 336.36 | +5.68 (+1.72%) | 697,200 |
| 29 May 2020 | INR | 332.95 | 335 | 330 | 330.68 | 330.68 | -3.81 (-1.14%) | 350,000 |
| 28 May 2020 | INR | 342.2 | 345.65 | 331.6 | 334.49 | 334.49 | -11.01 (-3.19%) | 228,800 |
| 27 May 2020 | INR | 338 | 347 | 335.27 | 345.5 | 345.5 | +8.65 (+2.57%) | 235,200 |
| 26 May 2020 | INR | 340.1 | 344.99 | 335.6 | 336.85 | 336.85 | -1.35 (-0.40%) | 295,800 |
| 22 May 2020 | INR | 329 | 345.85 | 329 | 338.2 | 338.2 | +6.76 (+2.04%) | 356,000 |
| 21 May 2020 | INR | 325.1 | 339.85 | 325.1 | 331.44 | 331.44 | +6.06 (+1.86%) | 560,600 |
| 20 May 2020 | INR | 344.19 | 347.8 | 322.42 | 325.38 | 325.38 | -16.53 (-4.83%) | 747,200 |
| 19 May 2020 | INR | 344.52 | 346.99 | 341.26 | 341.91 | 341.91 | +1.71 (+0.50%) | 294,800 |
| 18 May 2020 | INR | 346.7 | 351 | 340 | 340.2 | 340.2 | -4.42 (-1.28%) | 242,600 |
| 15 May 2020 | INR | 342.8 | 354 | 338.5 | 344.62 | 344.62 | +1.82 (+0.53%) | 614,400 |
| 14 May 2020 | INR | 349.99 | 353 | 341.02 | 342.8 | 342.8 | -6.39 (-1.83%) | 377,800 |
| 13 May 2020 | INR | 352.6 | 356.7 | 347 | 349.19 | 349.19 | +0.11 (+0.03%) | 659,600 |
| 12 May 2020 | INR | 346 | 352 | 346 | 349.08 | 349.08 | +2.14 (+0.62%) | 240,800 |
| 11 May 2020 | INR | 354.9 | 363.85 | 346.05 | 346.94 | 346.94 | -2.5 (-0.72%) | 234,400 |
| 8 May 2020 | INR | 344.5 | 354.85 | 344.39 | 349.44 | 349.44 | +4.83 (+1.40%) | 236,400 |
| 7 May 2020 | INR | 350.79 | 350.8 | 341.15 | 344.61 | 344.61 | -6.22 (-1.77%) | 126,600 |
| 6 May 2020 | INR | 354.85 | 354.85 | 345 | 350.83 | 350.83 | -4.3 (-1.21%) | 143,000 |
| 5 May 2020 | INR | 363.36 | 364.75 | 351.3 | 355.13 | 355.13 | -8.87 (-2.44%) | 131,600 |
| 4 May 2020 | INR | 364 | 370 | 350 | 364 | 364 | -8.81 (-2.36%) | 534,000 |
| 1 May 2020 | INR | 372.81 | 372.81 | 372.81 | 372.81 | 372.81 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 375 | 375.9 | 370.4 | 372.81 | 372.81 | -1.33 (-0.36%) | 166,000 |
| 29 Apr 2020 | INR | 374.29 | 376.85 | 370 | 374.14 | 374.14 | -0.73 (-0.19%) | 464,400 |
