| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | INR | 368.8 | 376.29 | 363.4 | 374.87 | 374.87 | +8.8 (+2.40%) | 612,800 |
| 27 Apr 2020 | INR | 372.4 | 372.8 | 355.65 | 366.07 | 366.07 | -4.25 (-1.15%) | 421,800 |
| 24 Apr 2020 | INR | 370.6 | 379.99 | 369 | 370.32 | 370.32 | +0.32 (+0.09%) | 189,200 |
| 23 Apr 2020 | INR | 375 | 377.08 | 370 | 370 | 370 | +1.56 (+0.42%) | 212,800 |
| 22 Apr 2020 | INR | 368 | 372.8 | 364 | 368.44 | 368.44 | -1.87 (-0.50%) | 548,400 |
| 21 Apr 2020 | INR | 370 | 380 | 369 | 370.31 | 370.31 | -9.74 (-2.56%) | 341,200 |
| 20 Apr 2020 | INR | 363.5 | 381 | 363 | 380.05 | 380.05 | +16.65 (+4.58%) | 843,400 |
| 17 Apr 2020 | INR | 366.85 | 367 | 361 | 363.4 | 363.4 | +1.71 (+0.47%) | 97,600 |
| 16 Apr 2020 | INR | 362.15 | 369.99 | 358 | 361.69 | 361.69 | -7.7 (-2.08%) | 579,200 |
| 15 Apr 2020 | INR | 347 | 379.61 | 347 | 369.39 | 369.39 | +24.35 (+7.06%) | 592,200 |
| 14 Apr 2020 | INR | 345.04 | 345.04 | 345.04 | 345.04 | 345.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | INR | 350 | 350.15 | 342.6 | 345.04 | 345.04 | -8.15 (-2.31%) | 85,600 |
| 9 Apr 2020 | INR | 343 | 356 | 343 | 353.19 | 353.19 | +7.2 (+2.08%) | 516,800 |
| 8 Apr 2020 | INR | 337 | 352 | 325 | 345.99 | 345.99 | +9.54 (+2.84%) | 243,400 |
| 7 Apr 2020 | INR | 335.01 | 340 | 322 | 336.45 | 336.45 | +15.95 (+4.98%) | 633,600 |
| 6 Apr 2020 | INR | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 337.99 | 339.5 | 319.29 | 320.5 | 320.5 | -13.79 (-4.13%) | 279,000 |
| 2 Apr 2020 | INR | 334.29 | 334.29 | 334.29 | 334.29 | 334.29 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 351 | 351.01 | 332.5 | 334.29 | 334.29 | -16.45 (-4.69%) | 238,600 |
| 31 Mar 2020 | INR | 361.7 | 363.85 | 350 | 350.74 | 350.74 | -5.06 (-1.42%) | 262,000 |
| 30 Mar 2020 | INR | 365 | 365 | 350.1 | 355.8 | 355.8 | -17.79 (-4.76%) | 64,400 |
| 27 Mar 2020 | INR | 379.85 | 385.69 | 360 | 373.59 | 373.59 | +1.18 (+0.32%) | 258,400 |
| 26 Mar 2020 | INR | 337.5 | 379.85 | 333.85 | 372.41 | 372.41 | +44.1 (+13.43%) | 125,600 |
| 25 Mar 2020 | INR | 309 | 346 | 309 | 328.31 | 328.31 | +7.54 (+2.35%) | 253,200 |
| 24 Mar 2020 | INR | 333.8 | 369.99 | 301.35 | 320.77 | 320.77 | -9.1 (-2.76%) | 281,000 |
| 23 Mar 2020 | INR | 351.7 | 351.7 | 325 | 329.87 | 329.87 | -31.7 (-8.77%) | 156,800 |
| 20 Mar 2020 | INR | 400 | 400 | 348 | 361.57 | 361.57 | +5.1 (+1.43%) | 674,200 |
| 19 Mar 2020 | INR | 375 | 379.5 | 326 | 356.47 | 356.47 | -24.49 (-6.43%) | 994,200 |
| 18 Mar 2020 | INR | 386 | 400.85 | 375 | 380.96 | 380.96 | -5.54 (-1.43%) | 374,600 |
| 17 Mar 2020 | INR | 397 | 399.26 | 385 | 386.5 | 386.5 | -11.41 (-2.87%) | 425,200 |
