| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | INR | 309.65 | 310.96 | 306.21 | 308.72 | 308.72 | -0.51 (-0.16%) | 336,409 |
| 24 Jul 2023 | INR | 308.2 | 311.35 | 308 | 309.23 | 309.23 | +1.03 (+0.33%) | 197,730 |
| 21 Jul 2023 | INR | 305.8 | 309 | 302.35 | 308.2 | 308.2 | +2.07 (+0.68%) | 189,990 |
| 20 Jul 2023 | INR | 308 | 312.3 | 305.01 | 306.13 | 306.13 | -0.38 (-0.12%) | 551,892 |
| 19 Jul 2023 | INR | 308.19 | 309.9 | 305.05 | 306.51 | 306.51 | -1.68 (-0.55%) | 429,481 |
| 18 Jul 2023 | INR | 308.3 | 309.5 | 304.5 | 308.19 | 308.19 | -0.1 (-0.03%) | 349,354 |
| 17 Jul 2023 | INR | 304.6 | 309.15 | 301.51 | 308.29 | 308.29 | +4.39 (+1.44%) | 282,726 |
| 14 Jul 2023 | INR | 301 | 304.7 | 299.16 | 303.9 | 303.9 | +4.79 (+1.60%) | 406,059 |
| 13 Jul 2023 | INR | 301.89 | 301.89 | 297.5 | 299.11 | 299.11 | -0.24 (-0.08%) | 136,849 |
| 12 Jul 2023 | INR | 303.1 | 303.1 | 292.5 | 299.35 | 299.35 | -3.19 (-1.05%) | 223,885 |
| 11 Jul 2023 | INR | 302 | 303.1 | 300 | 302.54 | 302.54 | +1.75 (+0.58%) | 312,852 |
| 10 Jul 2023 | INR | 302 | 302.99 | 299.5 | 300.79 | 300.79 | -1.09 (-0.36%) | 333,106 |
| 7 Jul 2023 | INR | 294.79 | 302.72 | 294.4 | 301.88 | 301.88 | +6.42 (+2.17%) | 344,465 |
| 6 Jul 2023 | INR | 294.79 | 297.18 | 293.15 | 295.46 | 295.46 | +1.92 (+0.65%) | 318,308 |
| 5 Jul 2023 | INR | 293.98 | 295.6 | 292.61 | 293.54 | 293.54 | +0.46 (+0.16%) | 160,690 |
| 4 Jul 2023 | INR | 295.5 | 296.25 | 292.01 | 293.08 | 293.08 | -1.88 (-0.64%) | 128,887 |
| 3 Jul 2023 | INR | 293.7 | 295.6 | 292.5 | 294.96 | 294.96 | +3.3 (+1.13%) | 733,351 |
| 30 Jun 2023 | INR | 290.8 | 293.15 | 289.42 | 291.66 | 291.66 | +0.59 (+0.20%) | 1,519,777 |
| 29 Jun 2023 | INR | 291.07 | 291.07 | 291.07 | 291.07 | 291.07 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 292.15 | 294.25 | 290.05 | 291.07 | 291.07 | -1.86 (-0.63%) | 1,711,223 |
| 27 Jun 2023 | INR | 294.99 | 294.99 | 292.21 | 292.93 | 292.93 | -0.86 (-0.29%) | 528,754 |
| 26 Jun 2023 | INR | 295.9 | 296.49 | 292.15 | 293.79 | 293.79 | +0.31 (+0.11%) | 655,171 |
| 23 Jun 2023 | INR | 296.7 | 297.79 | 292.8 | 293.48 | 293.48 | -3.35 (-1.13%) | 648,047 |
| 22 Jun 2023 | INR | 288.05 | 297.99 | 288.05 | 296.83 | 296.83 | +4.73 (+1.62%) | 716,972 |
| 21 Jun 2023 | INR | 292.12 | 293.97 | 288 | 292.1 | 292.1 | +0.78 (+0.27%) | 459,216 |
| 20 Jun 2023 | INR | 296 | 297.99 | 289.25 | 291.32 | 291.32 | -4.64 (-1.57%) | 900,895 |
| 19 Jun 2023 | INR | 297.01 | 298.49 | 295.5 | 295.96 | 295.96 | -0.59 (-0.20%) | 253,334 |
| 16 Jun 2023 | INR | 297.29 | 299.81 | 295.41 | 296.55 | 296.55 | -0.74 (-0.25%) | 553,306 |
| 15 Jun 2023 | INR | 300 | 300.49 | 296 | 297.29 | 297.29 | -2.31 (-0.77%) | 573,344 |
| 14 Jun 2023 | INR | 298 | 300.25 | 297 | 299.6 | 299.6 | +2.69 (+0.91%) | 694,344 |
