| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | INR | 302.9 | 302.9 | 294.84 | 296.91 | 296.91 | -5.7 (-1.88%) | 9,229,346 |
| 12 Jun 2023 | INR | 301.6 | 303.49 | 300.16 | 302.61 | 302.61 | +2.94 (+0.98%) | 122,387 |
| 9 Jun 2023 | INR | 302.75 | 303.98 | 299 | 299.67 | 299.67 | -2.5 (-0.83%) | 481,899 |
| 8 Jun 2023 | INR | 304.89 | 305.99 | 301.65 | 302.17 | 302.17 | -2.72 (-0.89%) | 187,404 |
| 7 Jun 2023 | INR | 304.95 | 306 | 304.05 | 304.89 | 304.89 | +0.72 (+0.24%) | 112,559 |
| 6 Jun 2023 | INR | 302.75 | 305 | 302.35 | 304.17 | 304.17 | +1.39 (+0.46%) | 171,594 |
| 5 Jun 2023 | INR | 304 | 306.49 | 301 | 302.78 | 302.78 | +0.8 (+0.26%) | 403,815 |
| 2 Jun 2023 | INR | 306.1 | 309.9 | 301 | 301.98 | 301.98 | -6.36 (-2.06%) | 353,568 |
| 1 Jun 2023 | INR | 309.5 | 310.1 | 302.56 | 308.34 | 308.34 | +0.35 (+0.11%) | 420,491 |
| 31 May 2023 | INR | 306 | 311.01 | 304.01 | 307.99 | 307.99 | +1.64 (+0.54%) | 1,501,802 |
| 30 May 2023 | INR | 304.5 | 307.8 | 303.2 | 306.35 | 306.35 | +2.02 (+0.66%) | 252,667 |
| 29 May 2023 | INR | 301.1 | 306.95 | 301 | 304.33 | 304.33 | +3.66 (+1.22%) | 517,727 |
| 26 May 2023 | INR | 297.77 | 303.85 | 297.1 | 300.67 | 300.67 | +3.57 (+1.20%) | 1,604,133 |
| 25 May 2023 | INR | 303.62 | 304 | 295.1 | 297.1 | 297.1 | -6.52 (-2.15%) | 5,520,265 |
| 24 May 2023 | INR | 304.9 | 304.9 | 302.05 | 303.62 | 303.62 | +0.17 (+0.06%) | 371,580 |
| 23 May 2023 | INR | 305.48 | 306.17 | 302.01 | 303.45 | 303.45 | -1.28 (-0.42%) | 421,251 |
| 22 May 2023 | INR | 307 | 307 | 303.8 | 304.73 | 304.73 | +0.2 (+0.07%) | 536,011 |
| 19 May 2023 | INR | 305.15 | 305.45 | 304.1 | 304.53 | 304.53 | -0.12 (-0.04%) | 584,862 |
| 18 May 2023 | INR | 306 | 307.4 | 304.01 | 304.65 | 304.65 | -0.69 (-0.23%) | 309,766 |
| 17 May 2023 | INR | 310 | 310.2 | 302.88 | 305.34 | 305.34 | -4.51 (-1.46%) | 4,614,859 |
| 16 May 2023 | INR | 310 | 311.49 | 308 | 309.85 | 309.85 | +0.12 (+0.04%) | 311,283 |
| 15 May 2023 | INR | 312.5 | 313.99 | 308.21 | 309.73 | 309.73 | -1.36 (-0.44%) | 177,934 |
| 12 May 2023 | INR | 312.9 | 314.8 | 310 | 311.09 | 311.09 | -0.33 (-0.11%) | 462,720 |
| 11 May 2023 | INR | 317 | 318 | 310.26 | 311.42 | 311.42 | -6.49 (-2.04%) | 373,115 |
| 10 May 2023 | INR | 312.65 | 318.5 | 311.62 | 317.91 | 317.91 | +6.52 (+2.09%) | 332,432 |
| 9 May 2023 | INR | 313.6 | 313.98 | 309 | 311.39 | 311.39 | -0.82 (-0.26%) | 763,230 |
| 8 May 2023 | INR | 316.8 | 318 | 311.4 | 312.21 | 312.21 | -2.95 (-0.94%) | 272,559 |
| 5 May 2023 | INR | 318 | 318 | 313.01 | 315.16 | 315.16 | -2.9 (-0.91%) | 191,128 |
| 4 May 2023 | INR | 329 | 329.18 | 315 | 318.06 | 318.06 | -11.4 (-3.46%) | 4,917,894 |
| 3 May 2023 | INR | 332.61 | 332.61 | 326.21 | 329.46 | 329.46 | -0.49 (-0.15%) | 199,106 |
