| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | INR | 329.69 | 334.8 | 327.1 | 329.95 | 329.95 | +0.26 (+0.08%) | 877,556 |
| 1 May 2023 | INR | 329.69 | 329.69 | 329.69 | 329.69 | 329.69 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 324.9 | 332.5 | 321.01 | 329.69 | 329.69 | +6.35 (+1.96%) | 428,731 |
| 27 Apr 2023 | INR | 323.45 | 325.85 | 321.11 | 323.34 | 323.34 | +0.94 (+0.29%) | 282,872 |
| 26 Apr 2023 | INR | 317 | 323.54 | 316.06 | 322.4 | 322.4 | +5.32 (+1.68%) | 213,207 |
| 25 Apr 2023 | INR | 322.6 | 322.6 | 315.81 | 317.08 | 317.08 | -4.81 (-1.49%) | 326,144 |
| 24 Apr 2023 | INR | 322.15 | 323.8 | 318.36 | 321.89 | 321.89 | -0.91 (-0.28%) | 643,900 |
| 21 Apr 2023 | INR | 322.4 | 322.89 | 321.15 | 322.8 | 322.8 | +1.23 (+0.38%) | 64,370 |
| 20 Apr 2023 | INR | 321.04 | 323.5 | 320 | 321.57 | 321.57 | +0.53 (+0.17%) | 211,659 |
| 19 Apr 2023 | INR | 322.87 | 323.9 | 319.85 | 321.04 | 321.04 | -1.83 (-0.57%) | 165,608 |
| 18 Apr 2023 | INR | 311.45 | 324.46 | 311.45 | 322.87 | 322.87 | +5.96 (+1.88%) | 296,155 |
| 17 Apr 2023 | INR | 316.5 | 319.65 | 315.02 | 316.91 | 316.91 | +1.9 (+0.60%) | 541,647 |
| 14 Apr 2023 | INR | 315.01 | 315.01 | 315.01 | 315.01 | 315.01 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 315.8 | 315.8 | 314.12 | 315.01 | 315.01 | +0.02 (+0.01%) | 110,623 |
| 12 Apr 2023 | INR | 315 | 316.98 | 313 | 314.99 | 314.99 | +0.02 (+0.01%) | 3,683,282 |
| 11 Apr 2023 | INR | 315.5 | 316.91 | 312.25 | 314.97 | 314.97 | +0.97 (+0.31%) | 248,673 |
| 10 Apr 2023 | INR | 316.3 | 316.3 | 312.5 | 314 | 314 | -0.95 (-0.30%) | 296,039 |
| 6 Apr 2023 | INR | 314.94 | 316.9 | 313 | 314.95 | 314.95 | +1.77 (+0.57%) | 107,358 |
| 5 Apr 2023 | INR | 314 | 317.84 | 312.03 | 313.18 | 313.18 | -0.85 (-0.27%) | 308,863 |
| 4 Apr 2023 | INR | 314.03 | 314.03 | 314.03 | 314.03 | 314.03 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 313.61 | 317.99 | 312.25 | 314.03 | 314.03 | +1.86 (+0.60%) | 273,584 |
| 31 Mar 2023 | INR | 310.8 | 321.77 | 308 | 312.17 | 312.17 | +3.43 (+1.11%) | 948,116 |
| 30 Mar 2023 | INR | 308.74 | 308.74 | 308.74 | 308.74 | 308.74 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 308.99 | 313.2 | 305.95 | 308.74 | 308.74 | +3.04 (+0.99%) | 659,855 |
| 28 Mar 2023 | INR | 315 | 318.78 | 304.36 | 305.7 | 305.7 | -9.07 (-2.88%) | 574,491 |
| 27 Mar 2023 | INR | 325 | 326.75 | 314 | 314.77 | 314.77 | -7.78 (-2.41%) | 648,007 |
| 24 Mar 2023 | INR | 307.3 | 324.25 | 307.01 | 322.55 | 322.55 | +17.47 (+5.73%) | 1,155,787 |
| 23 Mar 2023 | INR | 307 | 308.7 | 303.05 | 305.08 | 305.08 | -1.34 (-0.44%) | 966,852 |
| 22 Mar 2023 | INR | 309.4 | 309.99 | 305.35 | 306.42 | 306.42 | -0.59 (-0.19%) | 755,039 |
| 21 Mar 2023 | INR | 308.9 | 310 | 305.01 | 307.01 | 307.01 | +3.36 (+1.11%) | 1,121,881 |
