| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 316 | 318.95 | 313.6 | 317.6 | 317.6 | +2.7 (+0.86%) | 164,954 |
| 28 Nov 2023 | INR | 319.99 | 320.99 | 313.95 | 314.9 | 314.9 | -4.92 (-1.54%) | 282,387 |
| 27 Nov 2023 | INR | 319.82 | 319.82 | 319.82 | 319.82 | 319.82 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 316.03 | 321 | 316.03 | 319.82 | 319.82 | +5.8 (+1.85%) | 131,083 |
| 22 Nov 2023 | INR | 319 | 320 | 313.5 | 314.02 | 314.02 | -4.88 (-1.53%) | 556,528 |
| 21 Nov 2023 | INR | 317.59 | 319.44 | 316 | 318.9 | 318.9 | +1.31 (+0.41%) | 268,533 |
| 20 Nov 2023 | INR | 315.12 | 318 | 315 | 317.59 | 317.59 | +2.47 (+0.78%) | 246,894 |
| 17 Nov 2023 | INR | 313.7 | 316 | 313 | 315.12 | 315.12 | +0.23 (+0.07%) | 591,290 |
| 16 Nov 2023 | INR | 315 | 316.04 | 311.1 | 314.89 | 314.89 | +0.41 (+0.13%) | 442,863 |
| 15 Nov 2023 | INR | 310 | 315.49 | 310 | 314.48 | 314.48 | +4.52 (+1.46%) | 346,725 |
| 14 Nov 2023 | INR | 309.96 | 309.96 | 309.96 | 309.96 | 309.96 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | INR | 312.8 | 312.8 | 309.5 | 309.96 | 309.96 | -1.84 (-0.59%) | 228,218 |
| 10 Nov 2023 | INR | 314.65 | 316 | 308 | 311.8 | 311.8 | -2.12 (-0.68%) | 246,806 |
| 9 Nov 2023 | INR | 311.17 | 315.35 | 308.2 | 313.92 | 313.92 | +2.75 (+0.88%) | 243,356 |
| 8 Nov 2023 | INR | 312 | 314.7 | 310 | 311.17 | 311.17 | -0.84 (-0.27%) | 550,757 |
| 7 Nov 2023 | INR | 314.55 | 315.6 | 311.1 | 312.01 | 312.01 | -2.54 (-0.81%) | 169,066 |
| 6 Nov 2023 | INR | 312.95 | 315.23 | 308.42 | 314.55 | 314.55 | +1.22 (+0.39%) | 189,355 |
| 3 Nov 2023 | INR | 311.51 | 314.6 | 308.48 | 313.33 | 313.33 | -0.65 (-0.21%) | 371,319 |
| 2 Nov 2023 | INR | 315 | 315.49 | 312.25 | 313.98 | 313.98 | -0.15 (-0.05%) | 264,431 |
| 1 Nov 2023 | INR | 311.66 | 314.99 | 308.51 | 314.13 | 314.13 | +2.47 (+0.79%) | 386,403 |
| 31 Oct 2023 | INR | 309.8 | 312.49 | 309.05 | 311.66 | 311.66 | +1.69 (+0.55%) | 271,847 |
| 30 Oct 2023 | INR | 304.51 | 310 | 304.51 | 309.97 | 309.97 | +4.58 (+1.50%) | 229,909 |
| 27 Oct 2023 | INR | 302.4 | 307.8 | 301 | 305.39 | 305.39 | +7.04 (+2.36%) | 115,886 |
| 26 Oct 2023 | INR | 300.02 | 303 | 297.76 | 298.35 | 298.35 | -1.67 (-0.56%) | 1,438,982 |
| 25 Oct 2023 | INR | 305 | 305.85 | 299.55 | 300.02 | 300.02 | -4.76 (-1.56%) | 714,099 |
| 24 Oct 2023 | INR | 304.78 | 304.78 | 304.78 | 304.78 | 304.78 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | INR | 308.5 | 308.5 | 303.5 | 304.78 | 304.78 | -3.8 (-1.23%) | 371,432 |
| 20 Oct 2023 | INR | 308.65 | 309.9 | 306 | 308.58 | 308.58 | +0.68 (+0.22%) | 402,810 |
| 19 Oct 2023 | INR | 308.21 | 310 | 307.3 | 307.9 | 307.9 | -1.67 (-0.54%) | 263,297 |
| 18 Oct 2023 | INR | 309.2 | 310.24 | 307.5 | 309.57 | 309.57 | +0.99 (+0.32%) | 298,368 |
