| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | INR | 380.85 | 391.99 | 373 | 374.99 | 374.99 | -3.3 (-0.87%) | 221,200 |
| 16 Aug 2019 | INR | 368.03 | 384.89 | 368.03 | 378.29 | 378.29 | +3.29 (+0.88%) | 97,600 |
| 15 Aug 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 375 | 376.01 | 372.5 | 375 | 375 | +4.76 (+1.29%) | 216,400 |
| 13 Aug 2019 | INR | 361.95 | 376 | 360 | 370.24 | 370.24 | +12.76 (+3.57%) | 217,600 |
| 12 Aug 2019 | INR | 357.48 | 357.48 | 357.48 | 357.48 | 357.48 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 359.63 | 362.77 | 355 | 357.48 | 357.48 | -1.33 (-0.37%) | 514,000 |
| 8 Aug 2019 | INR | 362.9 | 362.9 | 357 | 358.81 | 358.81 | -2.02 (-0.56%) | 164,800 |
| 7 Aug 2019 | INR | 371 | 371 | 360 | 360.83 | 360.83 | -7.84 (-2.13%) | 70,800 |
| 6 Aug 2019 | INR | 375.85 | 375.85 | 367 | 368.67 | 368.67 | -6.01 (-1.60%) | 47,600 |
| 5 Aug 2019 | INR | 371.7 | 375.75 | 365.25 | 374.68 | 374.68 | +8 (+2.18%) | 92,000 |
| 2 Aug 2019 | INR | 365.99 | 369.41 | 364 | 366.68 | 366.68 | +0.11 (+0.03%) | 106,400 |
| 1 Aug 2019 | INR | 369.01 | 374 | 365.4 | 366.57 | 366.57 | -7.69 (-2.05%) | 537,600 |
| 31 Jul 2019 | INR | 361 | 376.85 | 361 | 374.26 | 374.26 | +11.72 (+3.23%) | 156,400 |
| 30 Jul 2019 | INR | 370 | 372.45 | 354.5 | 362.54 | 362.54 | -9.21 (-2.48%) | 207,600 |
| 29 Jul 2019 | INR | 376.98 | 376.98 | 371 | 371.75 | 371.75 | -2.3 (-0.61%) | 83,600 |
| 26 Jul 2019 | INR | 373.99 | 375 | 372.01 | 374.05 | 374.05 | -1.14 (-0.30%) | 56,000 |
| 25 Jul 2019 | INR | 381.93 | 381.93 | 365 | 375.19 | 375.19 | -1.73 (-0.46%) | 306,400 |
| 24 Jul 2019 | INR | 374.4 | 378.5 | 374 | 376.92 | 376.92 | +4.84 (+1.30%) | 80,000 |
| 23 Jul 2019 | INR | 380.61 | 380.61 | 368.15 | 372.08 | 372.08 | -8.53 (-2.24%) | 512,400 |
| 22 Jul 2019 | INR | 372.05 | 382.9 | 372.03 | 380.61 | 380.61 | +8.5 (+2.28%) | 57,200 |
| 19 Jul 2019 | INR | 380.99 | 383 | 370.2 | 372.11 | 372.11 | -8.88 (-2.33%) | 250,800 |
| 18 Jul 2019 | INR | 380.26 | 383 | 380.26 | 380.99 | 380.99 | +0.73 (+0.19%) | 62,000 |
| 17 Jul 2019 | INR | 382.01 | 383.89 | 377.55 | 380.26 | 380.26 | -1.73 (-0.45%) | 56,000 |
| 16 Jul 2019 | INR | 375 | 383.96 | 375 | 381.99 | 381.99 | +7.42 (+1.98%) | 35,600 |
| 15 Jul 2019 | INR | 375.01 | 375.85 | 360 | 374.57 | 374.57 | -0.44 (-0.12%) | 192,000 |
| 12 Jul 2019 | INR | 371.93 | 376 | 370.15 | 375.01 | 375.01 | +2.08 (+0.56%) | 844,800 |
| 11 Jul 2019 | INR | 378 | 378.3 | 370.6 | 372.93 | 372.93 | -5.52 (-1.46%) | 76,800 |
| 10 Jul 2019 | INR | 375.99 | 379.69 | 375.95 | 378.45 | 378.45 | +3.85 (+1.03%) | 2,135,600 |
| 9 Jul 2019 | INR | 374 | 376.36 | 373.5 | 374.6 | 374.6 | +1.77 (+0.47%) | 641,200 |
