| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 309 | 309.25 | 307 | 308.58 | 308.58 | 0.0 (0.0%) | 194,238 |
| 16 Oct 2023 | INR | 308.2 | 309.25 | 306 | 308.58 | 308.58 | +1.51 (+0.49%) | 164,339 |
| 13 Oct 2023 | INR | 309 | 309.7 | 305.55 | 307.07 | 307.07 | -1.07 (-0.35%) | 223,471 |
| 12 Oct 2023 | INR | 306 | 309.14 | 305 | 308.14 | 308.14 | +3.08 (+1.01%) | 228,318 |
| 11 Oct 2023 | INR | 304.4 | 305.55 | 303 | 305.06 | 305.06 | +1.97 (+0.65%) | 218,821 |
| 10 Oct 2023 | INR | 304.99 | 306 | 302.02 | 303.09 | 303.09 | -0.91 (-0.30%) | 131,691 |
| 9 Oct 2023 | INR | 302.7 | 305 | 300.22 | 304 | 304 | -0.26 (-0.09%) | 325,387 |
| 6 Oct 2023 | INR | 304 | 305 | 301.05 | 304.26 | 304.26 | +2.03 (+0.67%) | 131,929 |
| 5 Oct 2023 | INR | 302.2 | 305.95 | 300.01 | 302.23 | 302.23 | +0.11 (+0.04%) | 680,132 |
| 4 Oct 2023 | INR | 300 | 303.47 | 299.61 | 302.12 | 302.12 | +1.96 (+0.65%) | 260,817 |
| 3 Oct 2023 | INR | 300.82 | 302.99 | 297.1 | 300.16 | 300.16 | -0.45 (-0.15%) | 677,814 |
| 2 Oct 2023 | INR | 300.61 | 300.61 | 300.61 | 300.61 | 300.61 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 302.7 | 304 | 300 | 300.61 | 300.61 | +0.17 (+0.06%) | 477,580 |
| 28 Sep 2023 | INR | 302.28 | 303.94 | 300 | 300.44 | 300.44 | -1.84 (-0.61%) | 492,228 |
| 27 Sep 2023 | INR | 305.05 | 305.98 | 301.84 | 302.28 | 302.28 | -2.52 (-0.83%) | 308,573 |
| 26 Sep 2023 | INR | 305.3 | 306.5 | 304 | 304.8 | 304.8 | +0.46 (+0.15%) | 220,537 |
| 25 Sep 2023 | INR | 304 | 306.99 | 303.01 | 304.34 | 304.34 | +0.39 (+0.13%) | 203,827 |
| 22 Sep 2023 | INR | 303 | 305.8 | 303 | 303.95 | 303.95 | +0.41 (+0.14%) | 187,700 |
| 21 Sep 2023 | INR | 303.98 | 305.8 | 302.97 | 303.54 | 303.54 | -0.33 (-0.11%) | 1,817,905 |
| 20 Sep 2023 | INR | 308.3 | 308.3 | 303.54 | 303.87 | 303.87 | -2.94 (-0.96%) | 745,294 |
| 19 Sep 2023 | INR | 306.81 | 306.81 | 306.81 | 306.81 | 306.81 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 312.5 | 312.59 | 305.95 | 306.81 | 306.81 | -4.35 (-1.40%) | 595,185 |
| 15 Sep 2023 | INR | 306.4 | 313 | 305.41 | 311.16 | 311.16 | +5.8 (+1.90%) | 638,037 |
| 14 Sep 2023 | INR | 308.99 | 309 | 303.61 | 305.36 | 305.36 | -3.77 (-1.22%) | 323,105 |
| 13 Sep 2023 | INR | 308.75 | 310 | 304.9 | 309.13 | 309.13 | +1.38 (+0.45%) | 254,490 |
| 12 Sep 2023 | INR | 307.8 | 309.5 | 303.1 | 307.75 | 307.75 | +2.72 (+0.89%) | 219,144 |
| 11 Sep 2023 | INR | 310 | 311.05 | 303.55 | 305.03 | 305.03 | -4.31 (-1.39%) | 369,368 |
| 8 Sep 2023 | INR | 305.8 | 309.5 | 304.1 | 309.34 | 309.34 | +4.56 (+1.50%) | 965,051 |
| 7 Sep 2023 | INR | 308.5 | 309.44 | 302.99 | 304.78 | 304.78 | -2.85 (-0.93%) | 256,781 |
| 6 Sep 2023 | INR | 309 | 312 | 307.16 | 307.63 | 307.63 | -1.6 (-0.52%) | 105,476 |
