| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 309 | 310.5 | 308.39 | 309.23 | 309.23 | -0.23 (-0.07%) | 326,230 |
| 4 Sep 2023 | INR | 309 | 311.01 | 306.74 | 309.46 | 309.46 | +2.72 (+0.89%) | 1,445,607 |
| 1 Sep 2023 | INR | 306.95 | 309 | 304.01 | 306.74 | 306.74 | +1.57 (+0.51%) | 875,615 |
| 31 Aug 2023 | INR | 303.95 | 306.85 | 301.1 | 305.17 | 305.17 | +1.16 (+0.38%) | 486,786 |
| 30 Aug 2023 | INR | 304.25 | 305.5 | 303 | 304.01 | 304.01 | -0.24 (-0.08%) | 654,146 |
| 29 Aug 2023 | INR | 303 | 305.5 | 301.2 | 304.25 | 304.25 | +2.29 (+0.76%) | 371,717 |
| 28 Aug 2023 | INR | 303 | 305.5 | 301 | 301.96 | 301.96 | -0.09 (-0.03%) | 267,665 |
| 25 Aug 2023 | INR | 303.9 | 304.99 | 301 | 302.05 | 302.05 | -2.23 (-0.73%) | 349,621 |
| 24 Aug 2023 | INR | 305.99 | 306.5 | 303.3 | 304.28 | 304.28 | -2.32 (-0.76%) | 169,237 |
| 23 Aug 2023 | INR | 306.51 | 308.8 | 305.2 | 306.6 | 306.6 | 0.0 (0.0%) | 367,640 |
| 22 Aug 2023 | INR | 308 | 308 | 305.5 | 306.6 | 306.6 | -1.75 (-0.57%) | 140,313 |
| 21 Aug 2023 | INR | 307.8 | 309.9 | 304.41 | 308.35 | 308.35 | +2.8 (+0.92%) | 176,830 |
| 18 Aug 2023 | INR | 313 | 313 | 303.49 | 305.55 | 305.55 | -0.89 (-0.29%) | 246,010 |
| 17 Aug 2023 | INR | 310.5 | 310.5 | 305.3 | 306.44 | 306.44 | -3.03 (-0.98%) | 157,076 |
| 16 Aug 2023 | INR | 311.88 | 311.92 | 308.05 | 309.47 | 309.47 | -1.16 (-0.37%) | 2,059,433 |
| 15 Aug 2023 | INR | 310.63 | 310.63 | 310.63 | 310.63 | 310.63 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 312.5 | 312.99 | 307.8 | 310.63 | 310.63 | -0.45 (-0.14%) | 349,160 |
| 11 Aug 2023 | INR | 309.8 | 312 | 308.85 | 311.08 | 311.08 | +1.56 (+0.50%) | 484,469 |
| 10 Aug 2023 | INR | 304.77 | 310.67 | 304.01 | 309.52 | 309.52 | +4.75 (+1.56%) | 763,128 |
| 9 Aug 2023 | INR | 304 | 306.72 | 303.29 | 304.77 | 304.77 | +0.6 (+0.20%) | 312,162 |
| 8 Aug 2023 | INR | 305 | 305 | 303 | 304.17 | 304.17 | -0.86 (-0.28%) | 290,306 |
| 7 Aug 2023 | INR | 305.99 | 307.2 | 302.05 | 305.03 | 305.03 | +0.9 (+0.30%) | 235,197 |
| 4 Aug 2023 | INR | 307 | 307.08 | 299.17 | 304.13 | 304.13 | -3.01 (-0.98%) | 337,540 |
| 3 Aug 2023 | INR | 306.9 | 309.7 | 305.33 | 307.14 | 307.14 | -1.1 (-0.36%) | 112,253 |
| 2 Aug 2023 | INR | 308.5 | 309.9 | 304.11 | 308.24 | 308.24 | +1.56 (+0.51%) | 337,211 |
| 1 Aug 2023 | INR | 311.94 | 311.94 | 301.26 | 306.68 | 306.68 | -5.3 (-1.70%) | 510,363 |
| 31 Jul 2023 | INR | 311.4 | 313.34 | 310 | 311.98 | 311.98 | +2.05 (+0.66%) | 647,623 |
| 28 Jul 2023 | INR | 308.89 | 310.44 | 307.11 | 309.93 | 309.93 | +1.84 (+0.60%) | 161,540 |
| 27 Jul 2023 | INR | 302.85 | 309.3 | 302.81 | 308.09 | 308.09 | +5.52 (+1.82%) | 171,063 |
| 26 Jul 2023 | INR | 309.95 | 311 | 301.05 | 302.57 | 302.57 | -6.15 (-1.99%) | 473,648 |
