Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 0.0385 | 0.04 | 0.0358 | 0.0388 | 0.0388 | +0.002 (+4.02%) | 1,004,174 |
10 Mar 2022 | USD | 0.0361 | 0.04 | 0.0358 | 0.0373 | 0.0373 | -0.002 (-4.11%) | 1,207,784 |
9 Mar 2022 | USD | 0.0388 | 0.041 | 0.036 | 0.0389 | 0.0389 | +0.001 (+3.18%) | 433,338 |
8 Mar 2022 | USD | 0.0382 | 0.0418 | 0.0359 | 0.0377 | 0.0377 | -0 (-1.05%) | 1,241,723 |
7 Mar 2022 | USD | 0.036 | 0.0395 | 0.0322 | 0.0381 | 0.0381 | +0 (+0.53%) | 582,420 |
4 Mar 2022 | USD | 0.04 | 0.04 | 0.035 | 0.0379 | 0.0379 | -0.001 (-3.32%) | 875,646 |
3 Mar 2022 | USD | 0.0391 | 0.042 | 0.038 | 0.0392 | 0.0392 | +0 (+0.26%) | 569,490 |
2 Mar 2022 | USD | 0.0385 | 0.044 | 0.0376 | 0.0391 | 0.0391 | +0.001 (+1.56%) | 922,551 |
1 Mar 2022 | USD | 0.0365 | 0.0405 | 0.0365 | 0.0385 | 0.0385 | 0.0 (0.0%) | 1,199,546 |
28 Feb 2022 | USD | 0.034 | 0.04 | 0.033 | 0.0385 | 0.0385 | +0.002 (+6.06%) | 615,543 |
25 Feb 2022 | USD | 0.0348 | 0.04 | 0.0325 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 744,412 |
24 Feb 2022 | USD | 0.0369 | 0.0369 | 0.032 | 0.035 | 0.035 | -0.001 (-2.51%) | 579,920 |
23 Feb 2022 | USD | 0.0368 | 0.0368 | 0.0335 | 0.0359 | 0.0359 | -0.001 (-2.71%) | 305,993 |
22 Feb 2022 | USD | 0.037 | 0.039 | 0.034 | 0.0369 | 0.0369 | -0.001 (-2.89%) | 756,907 |
18 Feb 2022 | USD | 0.039 | 0.039 | 0.035 | 0.038 | 0.038 | -0.001 (-1.30%) | 610,259 |
17 Feb 2022 | USD | 0.042 | 0.05 | 0.035 | 0.0385 | 0.0385 | -0.003 (-7.89%) | 1,296,412 |
16 Feb 2022 | USD | 0.0325 | 0.0435 | 0.032 | 0.0418 | 0.0418 | +0.009 (+25.90%) | 2,967,725 |
15 Feb 2022 | USD | 0.0316 | 0.0339 | 0.0316 | 0.0332 | 0.0332 | -0.001 (-2.06%) | 330,223 |
14 Feb 2022 | USD | 0.033 | 0.0348 | 0.0315 | 0.0339 | 0.0339 | +0.001 (+4.31%) | 1,416,865 |
11 Feb 2022 | USD | 0.0315 | 0.0339 | 0.0315 | 0.0325 | 0.0325 | +0.001 (+3.17%) | 1,653,704 |
10 Feb 2022 | USD | 0.0302 | 0.0335 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+2.94%) | 726,572 |
9 Feb 2022 | USD | 0.0343 | 0.0344 | 0.03 | 0.0306 | 0.0306 | -0.002 (-5.85%) | 2,967,514 |
8 Feb 2022 | USD | 0.0375 | 0.039 | 0.0302 | 0.0325 | 0.0325 | -0.004 (-9.72%) | 2,130,565 |
7 Feb 2022 | USD | 0.0366 | 0.0397 | 0.0355 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,081,392 |
4 Feb 2022 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 0.037 | +0.001 (+2.49%) | 1,674,621 |
3 Feb 2022 | USD | 0.041 | 0.041 | 0.0352 | 0.0361 | 0.0361 | -0.005 (-11.95%) | 2,247,606 |
2 Feb 2022 | USD | 0.048 | 0.0485 | 0.0395 | 0.041 | 0.041 | -0.006 (-12.77%) | 6,788,046 |
1 Feb 2022 | USD | 0.051 | 0.053 | 0.046 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,574,617 |
31 Jan 2022 | USD | 0.046 | 0.0525 | 0.0453 | 0.049 | 0.049 | +0.002 (+4.26%) | 813,194 |
28 Jan 2022 | USD | 0.0475 | 0.048 | 0.045 | 0.047 | 0.047 | -0 (-0.84%) | 1,110,539 |