| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.135 | 0.1375 | 0.123 | 0.1295 | 0.1295 | -0.001 (-0.38%) | 4,776,804 |
| 18 Feb 2021 | USD | 0.1303 | 0.133 | 0.122 | 0.13 | 0.13 | +0.002 (+1.56%) | 3,846,749 |
| 17 Feb 2021 | USD | 0.132 | 0.1425 | 0.1275 | 0.128 | 0.128 | -0.002 (-1.54%) | 5,508,735 |
| 16 Feb 2021 | USD | 0.133 | 0.137 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,660,997 |
| 12 Feb 2021 | USD | 0.129 | 0.13 | 0.1155 | 0.12 | 0.12 | -0.01 (-7.69%) | 4,273,186 |
| 11 Feb 2021 | USD | 0.127 | 0.13 | 0.1125 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,213,238 |
| 10 Feb 2021 | USD | 0.1191 | 0.132 | 0.115 | 0.12 | 0.12 | +0.001 (+0.42%) | 5,691,748 |
| 9 Feb 2021 | USD | 0.129 | 0.1332 | 0.112 | 0.1195 | 0.1195 | -0.009 (-7.29%) | 7,204,782 |
| 8 Feb 2021 | USD | 0.13 | 0.1348 | 0.123 | 0.1289 | 0.1289 | +0.005 (+4.37%) | 5,216,679 |
| 5 Feb 2021 | USD | 0.1381 | 0.14 | 0.12 | 0.1235 | 0.1235 | -0.006 (-5%) | 4,707,378 |
| 4 Feb 2021 | USD | 0.15 | 0.15 | 0.1243 | 0.13 | 0.13 | +0.002 (+1.56%) | 5,850,529 |
| 3 Feb 2021 | USD | 0.1395 | 0.1395 | 0.12 | 0.128 | 0.128 | +0.011 (+9.40%) | 7,520,478 |
| 2 Feb 2021 | USD | 0.0917 | 0.128 | 0.09 | 0.117 | 0.117 | +0.035 (+41.82%) | 13,690,301 |
| 1 Feb 2021 | USD | 0.075 | 0.09 | 0.075 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 3,444,453 |
| 29 Jan 2021 | USD | 0.07 | 0.083 | 0.068 | 0.075 | 0.075 | +0.005 (+7.45%) | 4,805,006 |
| 28 Jan 2021 | USD | 0.081 | 0.085 | 0.068 | 0.0698 | 0.0698 | -0.009 (-11.76%) | 4,843,892 |
| 27 Jan 2021 | USD | 0.081 | 0.087 | 0.077 | 0.0791 | 0.0791 | -0.004 (-5.27%) | 4,591,728 |
| 26 Jan 2021 | USD | 0.087 | 0.1 | 0.08 | 0.0835 | 0.0835 | -0.003 (-3.47%) | 5,900,807 |
| 25 Jan 2021 | USD | 0.091 | 0.1 | 0.082 | 0.0865 | 0.0865 | -0.004 (-3.89%) | 7,421,673 |
| 22 Jan 2021 | USD | 0.1 | 0.1 | 0.081 | 0.09 | 0.09 | -0.004 (-3.74%) | 5,646,866 |
| 21 Jan 2021 | USD | 0.1 | 0.1175 | 0.091 | 0.0935 | 0.0935 | -0.011 (-10.95%) | 4,430,397 |
| 20 Jan 2021 | USD | 0.1305 | 0.1305 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,849,162 |
| 19 Jan 2021 | USD | 0.12 | 0.246 | 0.08 | 0.11 | 0.11 | +0.02 (+22.22%) | 7,771,823 |
| 15 Jan 2021 | USD | 0.093 | 0.1 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 6,962,700 |
| 14 Jan 2021 | USD | 0.102 | 0.11 | 0.073 | 0.089 | 0.089 | -0.011 (-11%) | 12,606,000 |
| 13 Jan 2021 | USD | 0.069 | 0.12 | 0.059 | 0.1 | 0.1 | +0.037 (+58.73%) | 49,110,100 |
| 12 Jan 2021 | USD | 0.046 | 0.064 | 0.046 | 0.063 | 0.063 | +0.017 (+36.96%) | 32,020,500 |
| 11 Jan 2021 | USD | 0.043 | 0.048 | 0.04 | 0.046 | 0.046 | +0.005 (+12.20%) | 9,340,100 |
| 8 Jan 2021 | USD | 0.047 | 0.047 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 5,044,300 |
| 7 Jan 2021 | USD | 0.041 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,853,100 |
