Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.044 | 0.047 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 9,139,200 |
5 Jan 2021 | USD | 0.044 | 0.05 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 7,173,000 |
4 Jan 2021 | USD | 0.04 | 0.046 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 3,117,800 |
31 Dec 2020 | USD | 0.041 | 0.042 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 1,648,900 |
30 Dec 2020 | USD | 0.04 | 0.042 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 2,669,300 |
29 Dec 2020 | USD | 0.041 | 0.044 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,493,400 |
28 Dec 2020 | USD | 0.05 | 0.055 | 0.035 | 0.041 | 0.041 | -0.005 (-10.87%) | 3,881,400 |
24 Dec 2020 | USD | 0.046 | 0.052 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 2,520,800 |
23 Dec 2020 | USD | 0.04 | 0.046 | 0.039 | 0.045 | 0.045 | +0.003 (+7.14%) | 2,883,900 |
22 Dec 2020 | USD | 0.059 | 0.059 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 3,867,900 |
21 Dec 2020 | USD | 0.06 | 0.06 | 0.042 | 0.045 | 0.045 | -0.01 (-18.18%) | 11,225,400 |
18 Dec 2020 | USD | 0.045 | 0.06 | 0.042 | 0.055 | 0.055 | +0.011 (+25%) | 7,114,800 |
17 Dec 2020 | USD | 0.049 | 0.049 | 0.037 | 0.044 | 0.044 | +0.004 (+10.00%) | 9,628,900 |
16 Dec 2020 | USD | 0.04 | 0.046 | 0.033 | 0.04 | 0.04 | +0.006 (+17.65%) | 9,347,000 |
15 Dec 2020 | USD | 0.038 | 0.038 | 0.031 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,855,300 |
14 Dec 2020 | USD | 0.03 | 0.046 | 0.03 | 0.033 | 0.033 | +0.003 (+10.00%) | 6,036,700 |
11 Dec 2020 | USD | 0.029 | 0.038 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 5,410,900 |
10 Dec 2020 | USD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 1,089,300 |
9 Dec 2020 | USD | 0.027 | 0.033 | 0.025 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,341,700 |
8 Dec 2020 | USD | 0.038 | 0.04 | 0.03 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,960,600 |
7 Dec 2020 | USD | 0.031 | 0.04 | 0.031 | 0.038 | 0.038 | +0.006 (+18.75%) | 3,782,700 |
4 Dec 2020 | USD | 0.031 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 1,531,700 |
3 Dec 2020 | USD | 0.035 | 0.035 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 3,162,800 |
2 Dec 2020 | USD | 0.029 | 0.035 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 4,638,400 |
1 Dec 2020 | USD | 0.03 | 0.033 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,345,900 |
30 Nov 2020 | USD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 341,400 |
27 Nov 2020 | USD | 0.032 | 0.033 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 453,900 |
25 Nov 2020 | USD | 0.033 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 461,800 |
24 Nov 2020 | USD | 0.032 | 0.036 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 312,800 |
23 Nov 2020 | USD | 0.033 | 0.036 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 204,900 |