Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.034 | 0.038 | 0.032 | 0.035 | 0.035 | +0.001 (+2.94%) | 855,500 |
19 Nov 2020 | USD | 0.035 | 0.038 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 500,200 |
18 Nov 2020 | USD | 0.039 | 0.039 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,128,600 |
17 Nov 2020 | USD | 0.039 | 0.04 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 425,900 |
16 Nov 2020 | USD | 0.036 | 0.055 | 0.035 | 0.039 | 0.039 | +0.002 (+5.41%) | 4,677,100 |
13 Nov 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 117,200 |
12 Nov 2020 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 133,400 |
11 Nov 2020 | USD | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 129,400 |
10 Nov 2020 | USD | 0.045 | 0.045 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 168,800 |
9 Nov 2020 | USD | 0.038 | 0.046 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 604,400 |
6 Nov 2020 | USD | 0.038 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 158,400 |
5 Nov 2020 | USD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 100,200 |
4 Nov 2020 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 177,700 |
3 Nov 2020 | USD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 46,100 |
2 Nov 2020 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 93,600 |
30 Oct 2020 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 105,700 |
29 Oct 2020 | USD | 0.036 | 0.041 | 0.036 | 0.04 | 0.04 | +0.004 (+11.11%) | 512,300 |
28 Oct 2020 | USD | 0.036 | 0.04 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 121,900 |
27 Oct 2020 | USD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.001 (+2.78%) | 64,200 |
26 Oct 2020 | USD | 0.037 | 0.042 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 185,100 |
23 Oct 2020 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 278,600 |
22 Oct 2020 | USD | 0.042 | 0.044 | 0.038 | 0.044 | 0.044 | +0.003 (+7.32%) | 272,900 |
21 Oct 2020 | USD | 0.048 | 0.048 | 0.039 | 0.041 | 0.041 | +0.002 (+5.13%) | 45,100 |
20 Oct 2020 | USD | 0.044 | 0.048 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 226,000 |
19 Oct 2020 | USD | 0.044 | 0.045 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 216,700 |
16 Oct 2020 | USD | 0.039 | 0.048 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 244,300 |
15 Oct 2020 | USD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 147,000 |
14 Oct 2020 | USD | 0.039 | 0.045 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 379,700 |
13 Oct 2020 | USD | 0.045 | 0.045 | 0.038 | 0.039 | 0.039 | -0.004 (-9.30%) | 341,000 |
12 Oct 2020 | USD | 0.042 | 0.049 | 0.036 | 0.043 | 0.043 | +0.003 (+7.50%) | 1,070,300 |