Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.037 | 0.042 | 0.036 | 0.04 | 0.04 | +0.002 (+5.26%) | 107,700 |
8 Oct 2020 | USD | 0.042 | 0.042 | 0.037 | 0.038 | 0.038 | -0.003 (-7.32%) | 806,400 |
7 Oct 2020 | USD | 0.042 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 246,000 |
6 Oct 2020 | USD | 0.037 | 0.043 | 0.036 | 0.042 | 0.042 | +0.002 (+5%) | 193,600 |
5 Oct 2020 | USD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | +0.001 (+2.56%) | 104,600 |
2 Oct 2020 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 63,900 |
1 Oct 2020 | USD | 0.043 | 0.043 | 0.036 | 0.04 | 0.04 | -0.002 (-4.76%) | 281,600 |
30 Sep 2020 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | +0.005 (+13.51%) | 388,400 |
29 Sep 2020 | USD | 0.04 | 0.04 | 0.036 | 0.037 | 0.037 | -0.002 (-5.13%) | 270,900 |
28 Sep 2020 | USD | 0.037 | 0.041 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,129,200 |
25 Sep 2020 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 291,700 |
24 Sep 2020 | USD | 0.043 | 0.043 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 594,500 |
23 Sep 2020 | USD | 0.04 | 0.044 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 323,000 |
22 Sep 2020 | USD | 0.0406 | 0.0407 | 0.0396 | 0.04 | 0.04 | -0.001 (-2.44%) | 70,520 |
21 Sep 2020 | USD | 0.0401 | 0.042 | 0.0401 | 0.041 | 0.041 | 0.0 (0.0%) | 821,575 |
18 Sep 2020 | USD | 0.041 | 0.042 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 228,400 |
17 Sep 2020 | USD | 0.042 | 0.044 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 158,700 |
16 Sep 2020 | USD | 0.041 | 0.045 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 450,300 |
15 Sep 2020 | USD | 0.043 | 0.043 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 355,800 |
14 Sep 2020 | USD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | -0.003 (-6.67%) | 397,800 |
11 Sep 2020 | USD | 0.045 | 0.05 | 0.04 | 0.045 | 0.045 | +0.002 (+4.65%) | 802,400 |
10 Sep 2020 | USD | 0.041 | 0.048 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,659,300 |
9 Sep 2020 | USD | 0.043 | 0.048 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,338,700 |
8 Sep 2020 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 273,400 |
4 Sep 2020 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 238,400 |
3 Sep 2020 | USD | 0.05 | 0.05 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,057,200 |
2 Sep 2020 | USD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | -0.004 (-8.16%) | 152,700 |
1 Sep 2020 | USD | 0.051 | 0.051 | 0.043 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,001,100 |
31 Aug 2020 | USD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 367,600 |
28 Aug 2020 | USD | 0.047 | 0.05 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 561,500 |