Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 0.075 | 0.095 | 0.075 | 0.094 | 0.094 | -0.003 (-3.09%) | 194,900 |
2 Jun 2020 | USD | 0.09 | 0.1 | 0.081 | 0.097 | 0.097 | +0.011 (+12.79%) | 335,100 |
1 Jun 2020 | USD | 0.1 | 0.1 | 0.081 | 0.086 | 0.086 | -0.013 (-13.13%) | 82,100 |
29 May 2020 | USD | 0.1 | 0.1 | 0.075 | 0.099 | 0.099 | 0.0 (0.0%) | 182,600 |
28 May 2020 | USD | 0.076 | 0.099 | 0.073 | 0.099 | 0.099 | +0.019 (+23.75%) | 218,800 |
27 May 2020 | USD | 0.078 | 0.083 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 95,000 |
26 May 2020 | USD | 0.1 | 0.1 | 0.078 | 0.08 | 0.08 | -0.016 (-16.67%) | 289,200 |
22 May 2020 | USD | 0.099 | 0.099 | 0.08 | 0.096 | 0.096 | -0.003 (-3.03%) | 172,500 |
21 May 2020 | USD | 0.085 | 0.099 | 0.08 | 0.099 | 0.099 | +0.01 (+11.24%) | 223,100 |
20 May 2020 | USD | 0.08 | 0.097 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 45,000 |
19 May 2020 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 37,300 |
18 May 2020 | USD | 0.074 | 0.1 | 0.074 | 0.09 | 0.09 | +0.005 (+5.88%) | 99,300 |
15 May 2020 | USD | 0.085 | 0.1 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 21,100 |
14 May 2020 | USD | 0.08 | 0.089 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 32,800 |
13 May 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 143,500 |
12 May 2020 | USD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 91,700 |
11 May 2020 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 120,100 |
8 May 2020 | USD | 0.082 | 0.09 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 125,600 |
7 May 2020 | USD | 0.084 | 0.086 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 145,900 |
6 May 2020 | USD | 0.083 | 0.089 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 55,000 |
5 May 2020 | USD | 0.082 | 0.09 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 62,200 |
4 May 2020 | USD | 0.099 | 0.099 | 0.082 | 0.087 | 0.087 | -0.003 (-3.33%) | 41,600 |
1 May 2020 | USD | 0.093 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 23,800 |
30 Apr 2020 | USD | 0.086 | 0.1 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 129,200 |
29 Apr 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 47,600 |
28 Apr 2020 | USD | 0.09 | 0.093 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 170,700 |
27 Apr 2020 | USD | 0.09 | 0.096 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 131,400 |
24 Apr 2020 | USD | 0.086 | 0.096 | 0.086 | 0.091 | 0.091 | -0.009 (-9%) | 48,000 |
23 Apr 2020 | USD | 0.087 | 0.1 | 0.085 | 0.1 | 0.1 | +0.01 (+11.11%) | 50,700 |
22 Apr 2020 | USD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 68,600 |