Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | +0.003 (+3.45%) | 78,700 |
20 Apr 2020 | USD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 70,200 |
17 Apr 2020 | USD | 0.089 | 0.09 | 0.08 | 0.088 | 0.088 | +0.012 (+15.79%) | 94,300 |
16 Apr 2020 | USD | 0.071 | 0.1 | 0.071 | 0.076 | 0.076 | +0.005 (+7.04%) | 113,200 |
15 Apr 2020 | USD | 0.075 | 0.085 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 78,300 |
14 Apr 2020 | USD | 0.077 | 0.082 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 161,100 |
13 Apr 2020 | USD | 0.082 | 0.082 | 0.077 | 0.078 | 0.078 | -0.004 (-4.88%) | 38,600 |
9 Apr 2020 | USD | 0.07 | 0.085 | 0.07 | 0.082 | 0.082 | +0.011 (+15.49%) | 59,100 |
8 Apr 2020 | USD | 0.075 | 0.078 | 0.07 | 0.071 | 0.071 | -0.007 (-8.97%) | 104,600 |
7 Apr 2020 | USD | 0.073 | 0.08 | 0.071 | 0.078 | 0.078 | +0.006 (+8.33%) | 80,500 |
6 Apr 2020 | USD | 0.071 | 0.085 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 80,900 |
3 Apr 2020 | USD | 0.075 | 0.075 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 42,600 |
2 Apr 2020 | USD | 0.076 | 0.08 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 36,600 |
1 Apr 2020 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 86,500 |
31 Mar 2020 | USD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 10,200 |
30 Mar 2020 | USD | 0.081 | 0.085 | 0.073 | 0.078 | 0.078 | +0.007 (+9.86%) | 83,200 |
27 Mar 2020 | USD | 0.079 | 0.081 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 73,500 |
26 Mar 2020 | USD | 0.077 | 0.08 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 77,100 |
25 Mar 2020 | USD | 0.074 | 0.079 | 0.07 | 0.075 | 0.075 | +0.001 (+1.35%) | 220,400 |
24 Mar 2020 | USD | 0.09 | 0.095 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 107,200 |
23 Mar 2020 | USD | 0.08 | 0.088 | 0.071 | 0.071 | 0.071 | -0.01 (-12.35%) | 256,600 |
20 Mar 2020 | USD | 0.075 | 0.09 | 0.07 | 0.081 | 0.081 | +0.01 (+14.08%) | 170,400 |
19 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 23,500 |
18 Mar 2020 | USD | 0.081 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 118,400 |
17 Mar 2020 | USD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 230,500 |
16 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 0.075 | -0.015 (-16.67%) | 206,200 |
13 Mar 2020 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 71,000 |
12 Mar 2020 | USD | 0.085 | 0.098 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 260,400 |
11 Mar 2020 | USD | 0.096 | 0.1 | 0.083 | 0.085 | 0.085 | 0.0 (0.0%) | 92,000 |
10 Mar 2020 | USD | 0.09 | 0.11 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 135,000 |