Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 0.088 | 0.1 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 161,800 |
6 Mar 2020 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 211,200 |
5 Mar 2020 | USD | 0.083 | 0.109 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 111,100 |
4 Mar 2020 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 153,700 |
3 Mar 2020 | USD | 0.085 | 0.093 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 163,800 |
2 Mar 2020 | USD | 0.09 | 0.1 | 0.086 | 0.09 | 0.09 | -0.005 (-5.26%) | 153,700 |
28 Feb 2020 | USD | 0.089 | 0.1 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 79,400 |
27 Feb 2020 | USD | 0.09 | 0.1 | 0.085 | 0.088 | 0.088 | -0.002 (-2.22%) | 102,300 |
26 Feb 2020 | USD | 0.09 | 0.097 | 0.08 | 0.09 | 0.09 | -0.002 (-2.17%) | 146,900 |
25 Feb 2020 | USD | 0.086 | 0.095 | 0.08 | 0.092 | 0.092 | +0.004 (+4.55%) | 117,300 |
24 Feb 2020 | USD | 0.093 | 0.1 | 0.08 | 0.088 | 0.088 | -0.005 (-5.38%) | 228,500 |
21 Feb 2020 | USD | 0.082 | 0.098 | 0.082 | 0.093 | 0.093 | +0.007 (+8.14%) | 144,600 |
20 Feb 2020 | USD | 0.08 | 0.09 | 0.08 | 0.086 | 0.086 | -0.004 (-4.44%) | 134,100 |
19 Feb 2020 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.002 (+2.27%) | 218,600 |
18 Feb 2020 | USD | 0.099 | 0.11 | 0.081 | 0.088 | 0.088 | -0.01 (-10.20%) | 416,100 |
14 Feb 2020 | USD | 0.079 | 0.1 | 0.071 | 0.098 | 0.098 | +0.019 (+24.05%) | 712,600 |
13 Feb 2020 | USD | 0.115 | 0.119 | 0.05 | 0.079 | 0.079 | -0.036 (-31.30%) | 3,577,000 |
12 Feb 2020 | USD | 0.15 | 0.15 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 459,100 |
11 Feb 2020 | USD | 0.15 | 0.163 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 398,500 |
10 Feb 2020 | USD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 595,900 |
7 Feb 2020 | USD | 0.163 | 0.175 | 0.158 | 0.16 | 0.16 | -0.003 (-1.84%) | 723,900 |
6 Feb 2020 | USD | 0.168 | 0.168 | 0.163 | 0.163 | 0.163 | -0.008 (-4.68%) | 108,700 |
5 Feb 2020 | USD | 0.18 | 0.2 | 0.165 | 0.171 | 0.171 | -0.009 (-5.00%) | 382,000 |
4 Feb 2020 | USD | 0.162 | 0.18 | 0.16 | 0.18 | 0.18 | +0.011 (+6.51%) | 345,400 |
3 Feb 2020 | USD | 0.18 | 0.18 | 0.16 | 0.169 | 0.169 | -0.001 (-0.59%) | 122,100 |
31 Jan 2020 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 162,500 |
30 Jan 2020 | USD | 0.16 | 0.174 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 171,300 |
29 Jan 2020 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 0.165 | -0.001 (-0.60%) | 432,800 |
28 Jan 2020 | USD | 0.17 | 0.182 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 671,900 |
27 Jan 2020 | USD | 0.135 | 0.179 | 0.135 | 0.165 | 0.165 | +0.025 (+17.86%) | 2,117,500 |