| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 0.29 | 0.3285 | 0.2856 | 0.2901 | 0.2901 | +0.004 (+1.58%) | 116,352 |
| 29 Oct 2019 | USD | 0.3001 | 0.3248 | 0.285 | 0.2856 | 0.2856 | -0.029 (-9.33%) | 229,113 |
| 28 Oct 2019 | USD | 0.32 | 0.3324 | 0.295 | 0.315 | 0.315 | -0.005 (-1.56%) | 168,413 |
| 25 Oct 2019 | USD | 0.3604 | 0.38 | 0.32 | 0.32 | 0.32 | -0.041 (-11.26%) | 204,766 |
| 24 Oct 2019 | USD | 0.3602 | 0.39 | 0.3602 | 0.3606 | 0.3606 | +0 (+0.06%) | 13,417 |
| 23 Oct 2019 | USD | 0.35 | 0.394 | 0.35 | 0.3604 | 0.3604 | +0.015 (+4.46%) | 188,192 |
| 22 Oct 2019 | USD | 0.35 | 0.375 | 0.325 | 0.345 | 0.345 | -0.005 (-1.43%) | 176,793 |
| 21 Oct 2019 | USD | 0.36 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 44,705 |
| 18 Oct 2019 | USD | 0.39 | 0.405 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 33,570 |
| 17 Oct 2019 | USD | 0.3703 | 0.4 | 0.3702 | 0.4 | 0.4 | 0.0 (0.0%) | 49,784 |
| 16 Oct 2019 | USD | 0.41 | 0.41 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 100,184 |
| 15 Oct 2019 | USD | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -0.005 (-1.18%) | 130,371 |
| 14 Oct 2019 | USD | 0.419 | 0.43 | 0.39 | 0.4149 | 0.4149 | -0.01 (-2.38%) | 32,745 |
| 11 Oct 2019 | USD | 0.413 | 0.4347 | 0.3976 | 0.425 | 0.425 | +0.015 (+3.66%) | 132,964 |
| 10 Oct 2019 | USD | 0.41 | 0.4347 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 110,829 |
| 9 Oct 2019 | USD | 0.4266 | 0.4352 | 0.41 | 0.415 | 0.415 | -0.005 (-1.17%) | 50,132 |
| 8 Oct 2019 | USD | 0.45 | 0.45 | 0.4109 | 0.4199 | 0.4199 | -0.03 (-6.67%) | 117,865 |
| 7 Oct 2019 | USD | 0.474 | 0.49 | 0.4208 | 0.4499 | 0.4499 | -0.013 (-2.72%) | 142,998 |
| 4 Oct 2019 | USD | 0.43 | 0.4625 | 0.42 | 0.4625 | 0.4625 | +0.038 (+8.95%) | 135,792 |
| 3 Oct 2019 | USD | 0.448 | 0.448 | 0.4 | 0.4245 | 0.4245 | +0.009 (+2.29%) | 128,482 |
| 2 Oct 2019 | USD | 0.37 | 0.44 | 0.345 | 0.415 | 0.415 | +0.065 (+18.57%) | 876,231 |
| 1 Oct 2019 | USD | 0.371 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.38%) | 159,583 |
| 30 Sep 2019 | USD | 0.37 | 0.4 | 0.3505 | 0.3699 | 0.3699 | -0.011 (-2.96%) | 91,272 |
| 27 Sep 2019 | USD | 0.4 | 0.41 | 0.3812 | 0.3812 | 0.3812 | -0.014 (-3.49%) | 51,245 |
| 26 Sep 2019 | USD | 0.37 | 0.4125 | 0.37 | 0.395 | 0.395 | -0 (-0.03%) | 165,078 |
| 25 Sep 2019 | USD | 0.4 | 0.429 | 0.39 | 0.3951 | 0.3951 | +0.004 (+1.02%) | 307,382 |
| 24 Sep 2019 | USD | 0.416 | 0.45 | 0.37 | 0.3911 | 0.3911 | +0.021 (+5.70%) | 561,004 |
| 23 Sep 2019 | USD | 0.32 | 0.385 | 0.285 | 0.37 | 0.37 | +0.079 (+27.06%) | 482,117 |
| 20 Sep 2019 | USD | 0.305 | 0.335 | 0.27 | 0.2912 | 0.2912 | -0.014 (-4.52%) | 161,760 |
| 19 Sep 2019 | USD | 0.2911 | 0.328 | 0.2911 | 0.305 | 0.305 | +0.005 (+1.67%) | 167,088 |
